52週高値 | 1,460 | 52週安値 | 941 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,460 | 1,005 | 1,418 | +373 | +35.7 | 4,616,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,795 | 1,550 | 1,670 | +70 | +4.4 | 325,000 | |
1,725 | 1,785 | 1,510 | 1,600 | -95 | -5.6 | 368,000 | |
1,565 | 1,740 | 1,555 | 1,695 | +125 | +8.0 | 469,000 | |
1,850 | 1,875 | 1,550 | 1,570 | -270 | -14.7 | 338,600 | |
1,985 | 1,985 | 1,830 | 1,840 | -125 | -6.4 | 312,800 | |
2,000 | 2,075 | 1,910 | 1,965 | -15 | -0.8 | 468,600 | |
1,950 | 2,040 | 1,820 | 1,980 | +40 | +2.1 | 396,000 | |
1,915 | 1,980 | 1,860 | 1,940 | +60 | +3.2 | 277,000 | |
1,990 | 2,005 | 1,805 | 1,880 | -95 | -4.8 | 442,400 | |
1,890 | 2,000 | 1,845 | 1,975 | +90 | +4.8 | 308,000 | |
2,090 | 2,090 | 1,830 | 1,885 | -240 | -11.3 | 406,200 | |
1,855 | 2,125 | 1,815 | 2,125 | +290 | +15.8 | 454,200 | |
1,860 | 1,930 | 1,660 | 1,835 | -5 | -0.3 | 351,600 | |
1,920 | 1,985 | 1,835 | 1,840 | -75 | -3.9 | 312,000 | |
1,800 | 1,925 | 1,690 | 1,915 | +130 | +7.3 | 416,200 | |
2,005 | 2,045 | 1,770 | 1,785 | -185 | -9.4 | 311,000 | |
2,080 | 2,095 | 1,910 | 1,970 | -105 | -5.1 | 307,800 | |
2,105 | 2,155 | 1,600 | 2,075 | -10 | -0.5 | 572,200 | |
1,930 | 2,175 | 1,915 | 2,085 | +165 | +8.6 | 436,200 | |
1,910 | 2,055 | 1,910 | 1,920 | +45 | +2.4 | 404,000 | |
1,855 | 1,985 | 1,840 | 1,875 | +5 | +0.3 | 787,000 | |
1,760 | 2,000 | 1,740 | 1,870 | +125 | +7.2 | 429,200 | |
2,005 | 2,050 | 1,720 | 1,745 | -245 | -12.3 | 542,400 | |
2,035 | 2,095 | 1,955 | 1,990 | -40 | -2.0 | 418,800 | |
2,020 | 2,075 | 1,935 | 2,030 | +5 | +0.2 | 370,800 | |
2,075 | 2,160 | 1,985 | 2,025 | -75 | -3.6 | 463,800 | |
1,990 | 2,180 | 1,965 | 2,100 | +115 | +5.8 | 528,600 | |
2,025 | 2,180 | 1,930 | 1,985 | -55 | -2.7 | 614,800 | |
2,080 | 2,115 | 1,985 | 2,040 | -20 | -1.0 | 536,000 | |
1,955 | 2,075 | 1,850 | 2,060 | +105 | +5.4 | 601,600 |