52週高値 | 1,460 | 52週安値 | 941 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,460 | 1,005 | 1,418 | +373 | +35.7 | 4,616,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,725 | 2,440 | 2,695 | +200 | +8.0 | 481,600 | |
2,615 | 2,635 | 2,400 | 2,495 | -130 | -5.0 | 383,000 | |
2,615 | 2,660 | 2,425 | 2,625 | -5 | -0.2 | 549,000 | |
2,750 | 2,750 | 2,535 | 2,630 | +15 | +0.6 | 632,200 | |
2,600 | 2,650 | 2,245 | 2,615 | +45 | +1.8 | 881,000 | |
2,455 | 2,635 | 2,455 | 2,570 | +115 | +4.7 | 461,400 | |
2,495 | 2,525 | 2,335 | 2,455 | -55 | -2.2 | 440,600 | |
2,415 | 2,555 | 2,335 | 2,510 | +105 | +4.4 | 646,600 | |
2,250 | 2,515 | 2,250 | 2,405 | +160 | +7.1 | 1,033,600 | |
2,200 | 2,320 | 2,170 | 2,245 | +60 | +2.7 | 1,029,000 | |
2,215 | 2,330 | 2,030 | 2,185 | -10 | -0.5 | 1,540,600 | |
1,930 | 2,195 | 1,880 | 2,195 | +250 | +12.9 | 795,800 | |
2,000 | 2,040 | 1,850 | 1,945 | -65 | -3.2 | 509,600 | |
2,165 | 2,255 | 1,985 | 2,010 | -155 | -7.2 | 518,800 | |
2,175 | 2,225 | 2,035 | 2,165 | -10 | -0.5 | 606,200 | |
2,055 | 2,275 | 1,965 | 2,175 | +135 | +6.6 | 481,200 | |
2,180 | 2,220 | 1,975 | 2,040 | -135 | -6.2 | 410,400 | |
1,980 | 2,220 | 1,980 | 2,175 | +205 | +10.4 | 339,600 | |
2,125 | 2,285 | 1,960 | 1,970 | -130 | -6.2 | 426,400 | |
2,080 | 2,270 | 2,005 | 2,100 | +20 | +1.0 | 488,000 | |
1,965 | 2,080 | 1,765 | 2,080 | +125 | +6.4 | 718,000 | |
2,425 | 2,515 | 1,930 | 1,955 | -460 | -19.0 | 721,400 | |
2,245 | 2,495 | 2,040 | 2,415 | +200 | +9.0 | 705,200 | |
2,060 | 2,325 | 2,060 | 2,215 | +150 | +7.3 | 621,000 | |
2,050 | 2,140 | 1,890 | 2,065 | +20 | +1.0 | 544,600 | |
2,000 | 2,065 | 1,895 | 2,045 | +120 | +6.2 | 414,400 | |
1,850 | 1,975 | 1,805 | 1,925 | +85 | +4.6 | 457,600 | |
1,785 | 1,905 | 1,650 | 1,840 | +80 | +4.5 | 329,200 | |
1,815 | 1,820 | 1,640 | 1,760 | -60 | -3.3 | 326,600 | |
1,685 | 1,865 | 1,610 | 1,820 | +150 | +9.0 | 344,600 |