52週高値 | 1,248 | 52週安値 | 1,005 | ||
---|---|---|---|---|---|
年初来高値 | 1,248 | 年初来安値 | 1,046 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,192 | 1,110 | 1,180 | +23 | +2.0 | 741,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,520 | 2,345 | 2,470 | +120 | +5.1 | 739,400 | |
2,285 | 2,400 | 2,045 | 2,350 | +80 | +3.5 | 540,200 | |
2,140 | 2,325 | 2,120 | 2,270 | +145 | +6.8 | 409,400 | |
2,195 | 2,285 | 1,990 | 2,125 | -35 | -1.6 | 631,000 | |
2,185 | 2,240 | 2,020 | 2,160 | -30 | -1.4 | 592,600 | |
2,040 | 2,230 | 1,865 | 2,190 | +190 | +9.5 | 571,000 | |
2,145 | 2,215 | 1,895 | 2,000 | -145 | -6.8 | 543,000 | |
1,915 | 2,145 | 1,885 | 2,145 | +150 | +7.5 | 435,400 | |
2,165 | 2,210 | 1,890 | 1,995 | -140 | -6.6 | 610,600 | |
1,895 | 2,250 | 1,875 | 2,135 | +240 | +12.7 | 578,600 | |
2,310 | 2,315 | 1,810 | 1,895 | -410 | -17.8 | 746,800 | |
2,330 | 2,350 | 2,160 | 2,305 | -55 | -2.3 | 648,600 | |
2,390 | 2,405 | 2,235 | 2,360 | -45 | -1.9 | 581,200 | |
2,350 | 2,445 | 2,300 | 2,405 | +45 | +1.9 | 572,800 | |
2,400 | 2,450 | 2,320 | 2,360 | -25 | -1.0 | 799,400 | |
2,495 | 2,515 | 2,285 | 2,385 | -120 | -4.8 | 748,600 | |
2,600 | 2,650 | 2,195 | 2,505 | -110 | -4.2 | 804,400 | |
2,665 | 2,750 | 2,440 | 2,615 | -60 | -2.2 | 617,000 | |
2,690 | 2,775 | 2,600 | 2,675 | -45 | -1.7 | 741,000 | |
2,640 | 2,760 | 2,570 | 2,720 | +50 | +1.9 | 545,600 | |
2,545 | 2,785 | 2,500 | 2,670 | +125 | +4.9 | 701,600 | |
2,690 | 2,795 | 2,520 | 2,545 | -150 | -5.6 | 767,000 | |
2,460 | 2,725 | 2,440 | 2,695 | +200 | +8.0 | 481,600 | |
2,615 | 2,635 | 2,400 | 2,495 | -130 | -5.0 | 383,000 | |
2,615 | 2,660 | 2,425 | 2,625 | -5 | -0.2 | 549,000 | |
2,750 | 2,750 | 2,535 | 2,630 | +15 | +0.6 | 632,200 | |
2,600 | 2,650 | 2,245 | 2,615 | +45 | +1.8 | 881,000 | |
2,455 | 2,635 | 2,455 | 2,570 | +115 | +4.7 | 461,400 | |
2,495 | 2,525 | 2,335 | 2,455 | -55 | -2.2 | 440,600 | |
2,415 | 2,555 | 2,335 | 2,510 | +105 | +4.4 | 646,600 |