52週高値 | 1,460 | 52週安値 | 941 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,460 | 1,005 | 1,418 | +373 | +35.7 | 4,616,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,620 | 2,450 | 2,605 | +100 | +4.0 | 739,800 | |
2,515 | 2,560 | 2,430 | 2,505 | -10 | -0.4 | 486,000 | |
2,395 | 2,540 | 2,395 | 2,515 | +125 | +5.2 | 743,400 | |
2,485 | 2,555 | 2,380 | 2,390 | -105 | -4.2 | 628,000 | |
2,420 | 2,520 | 2,380 | 2,495 | +70 | +2.9 | 600,600 | |
2,400 | 2,525 | 2,365 | 2,425 | +25 | +1.0 | 686,800 | |
2,405 | 2,535 | 2,365 | 2,400 | -20 | -0.8 | 581,000 | |
2,505 | 2,540 | 2,365 | 2,420 | -50 | -2.0 | 592,800 | |
2,375 | 2,520 | 2,345 | 2,470 | +120 | +5.1 | 739,400 | |
2,285 | 2,400 | 2,045 | 2,350 | +80 | +3.5 | 540,200 | |
2,140 | 2,325 | 2,120 | 2,270 | +145 | +6.8 | 409,400 | |
2,195 | 2,285 | 1,990 | 2,125 | -35 | -1.6 | 631,000 | |
2,185 | 2,240 | 2,020 | 2,160 | -30 | -1.4 | 592,600 | |
2,040 | 2,230 | 1,865 | 2,190 | +190 | +9.5 | 571,000 | |
2,145 | 2,215 | 1,895 | 2,000 | -145 | -6.8 | 543,000 | |
1,915 | 2,145 | 1,885 | 2,145 | +150 | +7.5 | 435,400 | |
2,165 | 2,210 | 1,890 | 1,995 | -140 | -6.6 | 610,600 | |
1,895 | 2,250 | 1,875 | 2,135 | +240 | +12.7 | 578,600 | |
2,310 | 2,315 | 1,810 | 1,895 | -410 | -17.8 | 746,800 | |
2,330 | 2,350 | 2,160 | 2,305 | -55 | -2.3 | 648,600 | |
2,390 | 2,405 | 2,235 | 2,360 | -45 | -1.9 | 581,200 | |
2,350 | 2,445 | 2,300 | 2,405 | +45 | +1.9 | 572,800 | |
2,400 | 2,450 | 2,320 | 2,360 | -25 | -1.0 | 799,400 | |
2,495 | 2,515 | 2,285 | 2,385 | -120 | -4.8 | 748,600 | |
2,600 | 2,650 | 2,195 | 2,505 | -110 | -4.2 | 804,400 | |
2,665 | 2,750 | 2,440 | 2,615 | -60 | -2.2 | 617,000 | |
2,690 | 2,775 | 2,600 | 2,675 | -45 | -1.7 | 741,000 | |
2,640 | 2,760 | 2,570 | 2,720 | +50 | +1.9 | 545,600 | |
2,545 | 2,785 | 2,500 | 2,670 | +125 | +4.9 | 701,600 | |
2,690 | 2,795 | 2,520 | 2,545 | -150 | -5.6 | 767,000 |