52週高値 | 1,460 | 52週安値 | 941 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,460 | 1,005 | 1,418 | +373 | +35.7 | 4,616,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923 | 966 | 888 | 931 | +16 | +1.7 | 681,900 | |
900 | 929 | 878 | 915 | +16 | +1.8 | 716,300 | |
838 | 919 | 838 | 899 | +69 | +8.3 | 1,204,200 | |
863 | 906 | 813 | 830 | -37 | -4.3 | 1,018,800 | |
859 | 882 | 817 | 867 | 0 | 0.0 | 1,244,400 | |
999 | 1,009 | 862 | 867 | -131 | -13.1 | 1,318,900 | |
954 | 1,038 | 946 | 998 | +49 | +5.2 | 911,700 | |
871 | 979 | 869 | 949 | +81 | +9.3 | 1,420,000 | |
806 | 875 | 806 | 868 | +57 | +7.0 | 1,491,500 | |
825 | 854 | 796 | 811 | -1 | -0.1 | 1,189,900 | |
855 | 859 | 804 | 812 | -46 | -5.4 | 1,124,200 | |
868 | 912 | 858 | 858 | -6 | -0.7 | 1,292,800 | |
854 | 882 | 832 | 864 | +17 | +2.0 | 945,000 | |
835 | 900 | 825 | 847 | +18 | +2.2 | 1,290,200 | |
891 | 909 | 828 | 829 | -59 | -6.6 | 1,792,700 | |
1,015 | 1,067 | 843 | 888 | -116 | -11.6 | 3,151,900 | |
1,148 | 1,164 | 995 | 1,004 | -132 | -11.6 | 856,000 | |
1,078 | 1,284 | 1,050 | 1,136 | +60 | +5.6 | 1,485,400 | |
1,020 | 1,132 | 1,000 | 1,076 | +70 | +7.0 | 828,900 | |
1,026 | 1,087 | 994 | 1,006 | -21 | -2.0 | 816,900 | |
1,180 | 1,195 | 983 | 1,027 | -154 | -13.0 | 1,463,600 | |
1,292 | 1,426 | 1,175 | 1,181 | -103 | -8.0 | 1,151,200 | |
1,404 | 1,408 | 1,252 | 1,284 | -77 | -5.7 | 569,900 | |
1,320 | 1,449 | 1,279 | 1,361 | +51 | +3.9 | 810,400 | |
1,288 | 1,430 | 1,255 | 1,310 | +58 | +4.6 | 501,800 | |
1,333 | 1,375 | 1,186 | 1,252 | -75 | -5.7 | 672,100 | |
1,344 | 1,423 | 1,270 | 1,327 | -18 | -1.3 | 815,100 | |
1,259 | 1,362 | 1,200 | 1,345 | +68 | +5.3 | 679,300 | |
1,327 | 1,384 | 1,216 | 1,277 | -62 | -4.6 | 1,027,200 | |
1,100 | 1,412 | 854 | 1,339 | +234 | +21.2 | 1,541,300 |