52週高値 | 1,460 | 52週安値 | 941 | ||
---|---|---|---|---|---|
昨年来高値 | 1,460 | 昨年来安値 | 941 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,460 | 1,005 | 1,418 | +373 | +35.7 | 4,616,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,585 | 2,405 | 2,495 | -25 | -1.0 | 268,600 | |
2,665 | 2,785 | 2,500 | 2,520 | -110 | -4.2 | 369,800 | |
2,795 | 2,835 | 2,600 | 2,630 | -130 | -4.7 | 292,400 | |
2,720 | 2,795 | 2,600 | 2,760 | +55 | +2.0 | 173,400 | |
2,775 | 2,875 | 2,700 | 2,705 | +30 | +1.1 | 175,600 | |
2,950 | 3,050 | 2,675 | 2,675 | -250 | -8.5 | 316,400 | |
2,760 | 2,925 | 2,700 | 2,925 | +195 | +7.1 | 234,000 | |
2,775 | 2,825 | 2,575 | 2,730 | -80 | -2.8 | 175,000 | |
2,740 | 2,840 | 2,675 | 2,810 | +70 | +2.6 | 204,200 | |
2,810 | 2,810 | 2,650 | 2,740 | -75 | -2.7 | 147,000 | |
2,740 | 2,875 | 2,705 | 2,815 | +90 | +3.3 | 201,000 | |
2,725 | 2,750 | 2,560 | 2,725 | 0 | 0.0 | 137,000 | |
2,805 | 2,895 | 2,655 | 2,725 | -75 | -2.7 | 142,000 | |
2,850 | 2,850 | 2,630 | 2,800 | -20 | -0.7 | 107,800 | |
2,695 | 2,860 | 2,575 | 2,820 | +170 | +6.4 | 187,000 | |
2,790 | 2,850 | 2,625 | 2,650 | -150 | -5.4 | 77,200 | |
2,600 | 2,870 | 2,580 | 2,800 | +250 | +9.8 | 108,000 | |
2,595 | 2,900 | 2,470 | 2,550 | -40 | -1.5 | 186,200 | |
2,570 | 2,750 | 2,545 | 2,590 | +20 | +0.8 | 83,400 | |
2,650 | 2,675 | 2,540 | 2,570 | -50 | -1.9 | 124,200 | |
2,695 | 2,750 | 2,550 | 2,620 | -40 | -1.5 | 137,000 | |
2,660 | 2,900 | 2,590 | 2,660 | +50 | +1.9 | 88,200 | |
2,925 | 2,970 | 2,550 | 2,610 | -315 | -10.8 | 107,600 | |
2,830 | 2,925 | 2,650 | 2,925 | +95 | +3.4 | 134,000 | |
2,850 | 2,975 | 2,760 | 2,830 | +75 | +2.7 | 108,200 | |
2,900 | 2,915 | 2,700 | 2,755 | -145 | -5.0 | 74,200 | |
2,765 | 2,940 | 2,700 | 2,900 | +135 | +4.9 | 140,600 | |
2,625 | 2,775 | 2,620 | 2,765 | +150 | +5.7 | 128,600 | |
2,690 | 2,750 | 2,550 | 2,615 | -85 | -3.1 | 125,000 | |
2,625 | 2,750 | 2,600 | 2,700 | - | - | 269,200 |