52週高値 | 1,149 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,074 | 921 | 965 | -122 | -11.2 | 2,824,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845 | 1,868 | 1,598 | 1,785 | -55 | -3.0 | 1,872,900 | |
1,970 | 1,990 | 1,820 | 1,840 | -145 | -7.3 | 1,741,900 | |
1,970 | 2,040 | 1,880 | 1,985 | +8 | +0.4 | 1,642,600 | |
1,998 | 2,105 | 1,923 | 1,977 | -28 | -1.4 | 1,536,400 | |
2,160 | 2,200 | 1,834 | 2,005 | -120 | -5.6 | 1,800,700 | |
2,180 | 2,185 | 1,846 | 2,125 | -30 | -1.4 | 3,079,100 | |
2,390 | 2,395 | 1,953 | 2,155 | -245 | -10.2 | 3,344,800 | |
2,430 | 2,500 | 2,175 | 2,400 | +15 | +0.6 | 4,210,700 | |
2,110 | 2,400 | 2,040 | 2,385 | +220 | +10.2 | 4,079,600 | |
2,420 | 2,445 | 1,936 | 2,165 | -270 | -11.1 | 4,376,400 | |
2,650 | 2,740 | 1,975 | 2,435 | -145 | -5.6 | 4,972,100 | |
2,290 | 2,880 | 2,280 | 2,580 | +250 | +10.7 | 7,944,800 | |
2,525 | 2,600 | 2,115 | 2,330 | -160 | -6.4 | 4,896,200 | |
2,205 | 2,535 | 1,846 | 2,490 | +210 | +9.2 | 7,746,300 | |
1,550 | 2,570 | 1,471 | 2,280 | +777 | +51.7 | 6,440,800 | |
1,261 | 1,504 | 1,124 | 1,503 | +191 | +14.6 | 3,608,200 | |
1,048 | 1,340 | 1,048 | 1,312 | +253 | +23.9 | 2,830,100 | |
879 | 1,088 | 858 | 1,059 | +180 | +20.5 | 2,536,400 | |
799 | 886 | 785 | 879 | +72 | +8.9 | 831,900 | |
885 | 919 | 742 | 807 | -82 | -9.2 | 1,174,500 | |
798 | 900 | 779 | 889 | +94 | +11.8 | 1,488,600 | |
700 | 845 | 697 | 795 | +99 | +14.2 | 1,403,200 | |
688 | 700 | 662 | 696 | +8 | +1.2 | 854,400 | |
606 | 710 | 591 | 688 | +82 | +13.5 | 910,500 | |
618 | 634 | 601 | 606 | -13 | -2.1 | 562,100 | |
613 | 661 | 600 | 619 | +16 | +2.7 | 720,100 | |
689 | 694 | 590 | 603 | -67 | -10.0 | 474,500 | |
666 | 694 | 636 | 670 | -6 | -0.9 | 473,700 | |
742 | 760 | 643 | 676 | -74 | -9.9 | 508,000 | |
784 | 788 | 730 | 750 | -24 | -3.1 | 741,000 |