52週高値 | 1,173 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 762 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,051 | 906 | 1,039 | +3 | +0.3 | 3,511,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 810 | 706 | 729 | -73 | -9.1 | 1,207,000 | |
838 | 876 | 786 | 802 | -35 | -4.2 | 1,321,400 | |
938 | 958 | 826 | 837 | -118 | -12.4 | 1,289,300 | |
979 | 1,048 | 922 | 955 | -23 | -2.4 | 1,385,800 | |
932 | 1,017 | 920 | 978 | +54 | +5.8 | 902,300 | |
951 | 1,034 | 890 | 924 | -36 | -3.8 | 1,216,600 | |
949 | 1,055 | 846 | 960 | -21 | -2.1 | 1,551,000 | |
1,153 | 1,185 | 908 | 981 | -171 | -14.8 | 1,606,500 | |
1,258 | 1,272 | 1,091 | 1,152 | -116 | -9.1 | 1,016,100 | |
1,117 | 1,268 | 1,058 | 1,268 | +152 | +13.6 | 1,465,800 | |
1,110 | 1,200 | 992 | 1,116 | +6 | +0.5 | 1,432,300 | |
1,184 | 1,246 | 812 | 1,110 | -68 | -5.8 | 2,523,400 | |
1,300 | 1,368 | 1,095 | 1,178 | -146 | -11.0 | 1,758,300 | |
1,376 | 1,399 | 1,236 | 1,324 | -90 | -6.4 | 1,441,600 | |
1,407 | 1,440 | 1,276 | 1,414 | +8 | +0.6 | 1,214,200 | |
1,516 | 1,556 | 1,368 | 1,406 | -128 | -8.3 | 1,337,200 | |
1,435 | 1,586 | 1,433 | 1,534 | +79 | +5.4 | 1,702,100 | |
1,382 | 1,468 | 1,272 | 1,455 | +93 | +6.8 | 1,460,400 | |
1,310 | 1,472 | 1,157 | 1,362 | +17 | +1.3 | 2,338,400 | |
1,474 | 1,538 | 1,332 | 1,345 | -144 | -9.7 | 2,798,900 | |
1,334 | 1,489 | 1,135 | 1,489 | +92 | +6.6 | 2,181,300 | |
1,575 | 1,595 | 1,360 | 1,397 | -178 | -11.3 | 2,084,300 | |
1,422 | 1,598 | 1,056 | 1,575 | +157 | +11.1 | 4,021,400 | |
1,346 | 1,432 | 1,251 | 1,418 | +92 | +6.9 | 2,065,800 | |
1,464 | 1,464 | 1,214 | 1,326 | -124 | -8.6 | 1,867,500 | |
1,670 | 1,680 | 1,258 | 1,450 | -258 | -15.1 | 3,946,900 | |
1,840 | 1,859 | 1,652 | 1,708 | -124 | -6.8 | 1,858,500 | |
1,680 | 1,844 | 1,666 | 1,832 | +152 | +9.0 | 2,621,500 | |
1,572 | 1,680 | 1,550 | 1,680 | +84 | +5.3 | 2,044,500 | |
1,672 | 1,680 | 1,570 | 1,596 | -46 | -2.8 | 1,991,500 |