52週高値 | 1,149 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,074 | 921 | 965 | -122 | -11.2 | 2,824,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 444 | 404 | 410 | -22 | -5.1 | 551,700 | |
461 | 473 | 420 | 432 | -43 | -9.1 | 459,300 | |
455 | 480 | 423 | 475 | +24 | +5.3 | 572,500 | |
450 | 474 | 400 | 451 | +1 | +0.2 | 682,400 | |
452 | 490 | 440 | 450 | +4 | +0.9 | 755,300 | |
417 | 456 | 404 | 446 | +37 | +9.0 | 612,400 | |
440 | 444 | 399 | 409 | -27 | -6.2 | 660,000 | |
475 | 500 | 425 | 436 | -41 | -8.6 | 736,600 | |
590 | 607 | 357 | 477 | -112 | -19.0 | 1,979,900 | |
513 | 618 | 504 | 589 | +78 | +15.3 | 1,418,900 | |
490 | 524 | 485 | 511 | +24 | +4.9 | 1,137,600 | |
432 | 516 | 430 | 487 | +58 | +13.5 | 1,482,100 | |
439 | 467 | 429 | 429 | -18 | -4.0 | 1,005,900 | |
502 | 548 | 425 | 447 | -49 | -9.9 | 1,313,900 | |
511 | 547 | 493 | 496 | -13 | -2.6 | 839,500 | |
579 | 599 | 504 | 509 | -71 | -12.2 | 749,400 | |
633 | 635 | 570 | 580 | -51 | -8.1 | 864,600 | |
650 | 670 | 610 | 631 | -25 | -3.8 | 912,700 | |
655 | 663 | 601 | 656 | -7 | -1.1 | 1,571,700 | |
727 | 748 | 661 | 663 | -69 | -9.4 | 1,031,600 | |
667 | 740 | 658 | 732 | +65 | +9.7 | 881,300 | |
652 | 689 | 623 | 667 | +17 | +2.6 | 676,400 | |
691 | 714 | 645 | 650 | -53 | -7.5 | 719,600 | |
670 | 714 | 637 | 703 | +31 | +4.6 | 1,252,900 | |
791 | 806 | 657 | 672 | -129 | -16.1 | 1,015,100 | |
724 | 824 | 660 | 801 | +72 | +9.9 | 1,380,200 | |
795 | 810 | 706 | 729 | -73 | -9.1 | 1,207,000 | |
838 | 876 | 786 | 802 | -35 | -4.2 | 1,321,400 | |
938 | 958 | 826 | 837 | -118 | -12.4 | 1,289,300 | |
979 | 1,048 | 922 | 955 | -23 | -2.4 | 1,385,800 |