52週高値 | 1,149 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,074 | 921 | 965 | -122 | -11.2 | 2,824,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 714 | 655 | 692 | +28 | +4.2 | 1,695,700 | |
719 | 738 | 614 | 664 | -52 | -7.3 | 1,791,200 | |
646 | 727 | 591 | 716 | +68 | +10.5 | 1,950,800 | |
705 | 713 | 628 | 648 | -68 | -9.5 | 2,344,000 | |
780 | 809 | 708 | 716 | -61 | -7.9 | 2,113,600 | |
732 | 779 | 720 | 777 | +46 | +6.3 | 1,571,600 | |
750 | 777 | 711 | 731 | -15 | -2.0 | 1,961,100 | |
782 | 800 | 716 | 746 | -38 | -4.8 | 1,797,400 | |
670 | 820 | 668 | 784 | +121 | +18.3 | 2,414,000 | |
722 | 802 | 662 | 663 | -57 | -7.9 | 1,944,500 | |
716 | 867 | 700 | 720 | -1 | -0.1 | 3,350,800 | |
740 | 764 | 620 | 721 | -35 | -4.6 | 2,871,500 | |
887 | 950 | 735 | 756 | -128 | -14.5 | 3,649,300 | |
905 | 980 | 800 | 884 | -26 | -2.9 | 4,019,800 | |
770 | 1,070 | 761 | 910 | +132 | +17.0 | 5,172,800 | |
719 | 801 | 631 | 778 | +60 | +8.4 | 3,320,000 | |
585 | 733 | 576 | 718 | +153 | +27.1 | 2,834,700 | |
428 | 598 | 410 | 565 | +141 | +33.3 | 1,367,900 | |
403 | 455 | 401 | 424 | +24 | +6.0 | 695,800 | |
423 | 428 | 398 | 400 | -23 | -5.4 | 725,700 | |
432 | 441 | 400 | 423 | -8 | -1.9 | 729,000 | |
417 | 486 | 401 | 431 | +6 | +1.4 | 598,500 | |
439 | 459 | 390 | 425 | -6 | -1.4 | 573,000 | |
394 | 445 | 378 | 431 | +39 | +9.9 | 845,700 | |
418 | 429 | 360 | 392 | -24 | -5.8 | 691,700 | |
485 | 487 | 403 | 416 | -68 | -14.0 | 707,800 | |
458 | 505 | 442 | 484 | +28 | +6.1 | 1,344,300 | |
410 | 477 | 399 | 456 | +50 | +12.3 | 982,400 | |
410 | 425 | 400 | 406 | -1 | -0.2 | 540,100 | |
419 | 427 | 392 | 407 | -3 | -0.7 | 721,400 |