52週高値 | 1,149 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,074 | 921 | 965 | -122 | -11.2 | 2,824,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 292 | 225 | 260 | -26 | -9.1 | 6,201,000 | |
303 | 318 | 281 | 286 | -13 | -4.3 | 2,256,000 | |
332 | 339 | 286 | 299 | -32 | -9.7 | 4,135,000 | |
346 | 348 | 328 | 331 | -16 | -4.6 | 2,138,500 | |
356 | 386 | 338 | 347 | -17 | -4.7 | 2,100,000 | |
446 | 459 | 335 | 364 | -81 | -18.2 | 2,711,400 | |
446 | 472 | 410 | 445 | -2 | -0.4 | 2,633,900 | |
502 | 513 | 416 | 447 | -61 | -12.0 | 3,285,800 | |
492 | 521 | 455 | 508 | +17 | +3.5 | 2,593,500 | |
505 | 540 | 490 | 491 | -12 | -2.4 | 3,085,100 | |
480 | 527 | 440 | 503 | +20 | +4.1 | 3,321,500 | |
492 | 530 | 460 | 483 | -12 | -2.4 | 2,620,400 | |
509 | 545 | 485 | 495 | -13 | -2.6 | 2,798,900 | |
464 | 525 | 455 | 508 | +48 | +10.4 | 2,985,900 | |
492 | 501 | 442 | 460 | -32 | -6.5 | 3,774,200 | |
543 | 568 | 467 | 492 | -45 | -8.4 | 3,945,700 | |
571 | 603 | 537 | 537 | -24 | -4.3 | 3,234,200 | |
595 | 610 | 554 | 561 | -36 | -6.0 | 2,806,800 | |
644 | 659 | 576 | 597 | -45 | -7.0 | 2,406,400 | |
593 | 647 | 583 | 642 | +48 | +8.1 | 2,680,400 | |
554 | 599 | 522 | 594 | +44 | +8.0 | 2,228,200 | |
569 | 584 | 531 | 550 | -19 | -3.3 | 2,375,600 | |
586 | 608 | 569 | 569 | -21 | -3.6 | 2,167,900 | |
580 | 606 | 568 | 590 | +13 | +2.3 | 3,318,100 | |
638 | 672 | 570 | 577 | -65 | -10.1 | 3,331,000 | |
618 | 652 | 570 | 642 | +27 | +4.4 | 2,526,100 | |
635 | 663 | 601 | 615 | -21 | -3.3 | 2,728,700 | |
578 | 647 | 573 | 636 | +52 | +8.9 | 2,672,300 | |
590 | 615 | 565 | 584 | -8 | -1.4 | 3,236,000 | |
530 | 620 | 526 | 592 | +69 | +13.2 | 3,561,200 |