52週高値 | 1,149 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 1,149 | 年初来安値 | 762 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,074 | 921 | 965 | -122 | -11.2 | 2,824,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 275 | 244 | 245 | -25 | -9.3 | 3,039,600 | |
280 | 287 | 262 | 270 | -11 | -3.9 | 3,237,800 | |
291 | 303 | 275 | 281 | -9 | -3.1 | 5,124,300 | |
258 | 291 | 250 | 290 | +35 | +13.7 | 3,398,100 | |
261 | 264 | 246 | 255 | -4 | -1.5 | 2,719,200 | |
264 | 276 | 254 | 259 | -4 | -1.5 | 3,667,900 | |
267 | 288 | 263 | 263 | 0 | 0.0 | 2,888,200 | |
297 | 307 | 260 | 263 | -34 | -11.4 | 4,305,700 | |
259 | 353 | 251 | 297 | +38 | +14.7 | 10,258,400 | |
237 | 275 | 237 | 259 | +22 | +9.3 | 3,424,700 | |
249 | 259 | 236 | 237 | -11 | -4.4 | 2,930,700 | |
260 | 273 | 237 | 248 | -15 | -5.7 | 3,725,900 | |
229 | 284 | 229 | 263 | +36 | +15.9 | 4,955,800 | |
250 | 284 | 227 | 227 | -22 | -8.8 | 4,969,100 | |
223 | 305 | 222 | 249 | +28 | +12.7 | 11,552,900 | |
215 | 243 | 213 | 221 | +10 | +4.7 | 1,643,800 | |
233 | 242 | 210 | 211 | -23 | -9.8 | 1,735,300 | |
251 | 280 | 230 | 234 | -17 | -6.8 | 2,450,000 | |
235 | 260 | 221 | 251 | +15 | +6.4 | 2,206,900 | |
249 | 255 | 215 | 236 | -17 | -6.7 | 2,554,100 | |
284 | 293 | 187 | 253 | -30 | -10.6 | 6,420,100 | |
344 | 371 | 272 | 283 | -70 | -19.8 | 2,108,500 | |
385 | 390 | 343 | 353 | -43 | -10.9 | 2,247,900 | |
339 | 415 | 331 | 396 | +57 | +16.8 | 3,640,000 | |
316 | 361 | 314 | 339 | +21 | +6.6 | 2,723,000 | |
290 | 328 | 289 | 318 | +29 | +10.0 | 3,511,000 | |
283 | 319 | 278 | 289 | +5 | +1.8 | 4,356,400 | |
307 | 307 | 272 | 284 | -23 | -7.5 | 3,856,300 | |
269 | 310 | 261 | 307 | +41 | +15.4 | 6,365,700 | |
274 | 288 | 262 | 266 | +6 | +2.3 | 5,279,200 |