52週高値 | 1,173 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 762 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,051 | 906 | 1,039 | +3 | +0.3 | 3,511,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,173 | 777 | 1,036 | -40 | -3.7 | 5,669,300 | |
1,027 | 1,077 | 982 | 1,076 | +60 | +5.9 | 3,940,600 | |
1,036 | 1,116 | 943 | 1,016 | -9 | -0.9 | 3,984,400 | |
1,061 | 1,074 | 921 | 1,025 | -62 | -5.7 | 3,607,000 | |
1,095 | 1,149 | 983 | 1,087 | 0 | 0.0 | 5,088,600 | |
1,035 | 1,143 | 991 | 1,087 | +47 | +4.5 | 6,878,200 | |
852 | 1,041 | 791 | 1,040 | +173 | +20.0 | 6,707,500 | |
787 | 876 | 762 | 867 | +75 | +9.5 | 4,646,200 | |
835 | 860 | 760 | 792 | -38 | -4.6 | 5,935,400 | |
994 | 1,017 | 813 | 830 | -146 | -15.0 | 11,045,300 | |
900 | 980 | 842 | 976 | +106 | +12.2 | 11,522,700 | |
794 | 938 | 790 | 870 | +86 | +11.0 | 10,349,700 | |
659 | 789 | 611 | 784 | +115 | +17.2 | 9,928,800 | |
622 | 712 | 605 | 669 | +46 | +7.4 | 12,845,400 | |
527 | 628 | 523 | 623 | +98 | +18.7 | 9,877,400 | |
557 | 571 | 468 | 525 | -32 | -5.7 | 11,768,500 | |
535 | 571 | 525 | 557 | +20 | +3.7 | 11,519,600 | |
550 | 615 | 461 | 537 | -11 | -2.0 | 26,352,300 | |
502 | 577 | 477 | 548 | +46 | +9.2 | 15,199,200 | |
460 | 518 | 436 | 502 | +47 | +10.3 | 21,038,000 | |
383 | 460 | 356 | 455 | +79 | +21.0 | 17,067,700 | |
288 | 430 | 283 | 376 | +88 | +30.6 | 11,634,800 | |
280 | 308 | 278 | 288 | +6 | +2.1 | 5,571,400 | |
264 | 296 | 255 | 282 | +19 | +7.2 | 5,665,700 | |
256 | 268 | 246 | 263 | +7 | +2.7 | 3,957,500 | |
258 | 261 | 248 | 256 | -1 | -0.4 | 4,454,800 | |
261 | 269 | 254 | 257 | -3 | -1.2 | 4,235,600 | |
269 | 277 | 254 | 260 | -12 | -4.4 | 2,326,500 | |
261 | 278 | 253 | 272 | +9 | +3.4 | 2,740,700 |