![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,079.24 | -191.16 | 151.95 | -0.11 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.49% | -0.07% | 0.02% | -0.93% |
52週高値 | 587 | 52週安値 | 440 | ||
---|---|---|---|---|---|
昨年来高値 | 587 | 昨年来安値 | 440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 463 | 443 | 461 | +18 | +4.1 | 243,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 465 | 440 | 443 | -21 | -4.5 | 479,500 | |
466 | 466 | 449 | 464 | 0 | 0.0 | 325,100 | |
459 | 465 | 457 | 464 | +2 | +0.4 | 148,400 | |
498 | 498 | 453 | 462 | -36 | -7.2 | 376,800 | |
507 | 509 | 490 | 498 | -9 | -1.8 | 196,200 | |
529 | 531 | 455 | 507 | -20 | -3.8 | 467,000 | |
565 | 587 | 522 | 527 | -28 | -5.0 | 546,800 | |
515 | 560 | 515 | 555 | +42 | +8.2 | 488,500 | |
509 | 514 | 506 | 513 | +4 | +0.8 | 179,400 | |
525 | 528 | 504 | 509 | -17 | -3.2 | 395,300 | |
523 | 527 | 501 | 526 | +1 | +0.2 | 480,900 | |
552 | 563 | 525 | 525 | -26 | -4.7 | 579,000 | |
528 | 568 | 528 | 551 | +23 | +4.4 | 623,300 | |
512 | 530 | 509 | 528 | +17 | +3.3 | 320,600 | |
505 | 512 | 500 | 511 | +9 | +1.8 | 124,300 | |
525 | 528 | 498 | 502 | -20 | -3.8 | 332,300 | |
529 | 538 | 520 | 522 | -7 | -1.3 | 248,500 | |
524 | 532 | 510 | 529 | +5 | +1.0 | 343,800 | |
567 | 575 | 515 | 524 | -43 | -7.6 | 653,100 | |
526 | 567 | 526 | 567 | +41 | +7.8 | 502,000 | |
532 | 560 | 526 | 526 | 0 | 0.0 | 449,500 | |
519 | 553 | 501 | 526 | +4 | +0.8 | 934,500 | |
518 | 527 | 494 | 522 | +5 | +1.0 | 409,400 | |
510 | 539 | 510 | 517 | +8 | +1.6 | 407,700 | |
519 | 524 | 494 | 509 | -10 | -1.9 | 396,800 | |
523 | 528 | 497 | 519 | -5 | -1.0 | 532,800 | |
512 | 540 | 500 | 524 | +12 | +2.3 | 406,300 | |
559 | 578 | 501 | 512 | -51 | -9.1 | 703,900 | |
597 | 598 | 543 | 563 | -34 | -5.7 | 345,000 |