52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 992 | 884 | 961 | +61 | +6.8 | 3,232,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 481 | 431 | 452 | -28 | -5.8 | 538,000 | |
501 | 520 | 478 | 480 | -20 | -4.0 | 700,000 | |
492 | 535 | 486 | 500 | +6 | +1.2 | 663,000 | |
472 | 495 | 472 | 494 | +24 | +5.1 | 335,000 | |
495 | 502 | 470 | 470 | -24 | -4.9 | 378,000 | |
458 | 497 | 458 | 494 | +34 | +7.4 | 432,000 | |
464 | 500 | 456 | 460 | -3 | -0.6 | 275,000 | |
471 | 490 | 463 | 463 | -9 | -1.9 | 345,000 | |
480 | 493 | 463 | 472 | -6 | -1.3 | 491,000 | |
488 | 495 | 472 | 478 | +1 | +0.2 | 328,000 | |
443 | 496 | 443 | 477 | +29 | +6.5 | 447,000 | |
487 | 495 | 448 | 448 | -39 | -8.0 | 538,000 | |
492 | 500 | 468 | 487 | -4 | -0.8 | 309,000 | |
472 | 504 | 447 | 491 | +19 | +4.0 | 404,000 | |
405 | 511 | 405 | 472 | +64 | +15.7 | 563,000 | |
388 | 439 | 387 | 408 | +20 | +5.2 | 329,000 | |
390 | 410 | 382 | 388 | -1 | -0.3 | 299,000 | |
419 | 426 | 380 | 389 | -36 | -8.5 | 1,082,000 | |
403 | 429 | 387 | 425 | +23 | +5.7 | 405,000 | |
400 | 410 | 364 | 402 | -7 | -1.7 | 285,000 | |
408 | 411 | 320 | 409 | +15 | +3.8 | 745,000 | |
402 | 420 | 389 | 394 | -8 | -2.0 | 313,000 | |
406 | 485 | 400 | 402 | -4 | -1.0 | 421,000 | |
468 | 468 | 406 | 406 | -61 | -13.1 | 404,000 | |
402 | 469 | 400 | 467 | +63 | +15.6 | 355,000 | |
414 | 423 | 398 | 404 | +4 | +1.0 | 290,000 | |
470 | 484 | 400 | 400 | -62 | -13.4 | 501,000 | |
394 | 482 | 394 | 462 | +58 | +14.4 | 343,000 | |
428 | 429 | 387 | 404 | -14 | -3.3 | 275,000 | |
404 | 429 | 392 | 418 | +4 | +1.0 | 344,000 |