52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 992 | 884 | 961 | +61 | +6.8 | 3,232,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,203 | 1,291 | 1,121 | 1,135 | -73 | -6.0 | 1,315,500 | |
1,548 | 1,603 | 1,167 | 1,208 | -310 | -20.4 | 1,727,000 | |
1,484 | 1,648 | 1,330 | 1,518 | +4 | +0.3 | 1,496,200 | |
1,372 | 1,547 | 1,298 | 1,514 | +104 | +7.4 | 1,367,800 | |
2,020 | 2,020 | 1,363 | 1,410 | -588 | -29.4 | 1,679,800 | |
1,905 | 2,025 | 1,708 | 1,998 | +93 | +4.9 | 1,428,800 | |
2,095 | 2,135 | 1,772 | 1,905 | -155 | -7.5 | 1,614,000 | |
1,791 | 2,120 | 1,090 | 2,060 | +239 | +13.1 | 3,352,900 | |
1,933 | 2,050 | 1,750 | 1,821 | -141 | -7.2 | 1,451,700 | |
2,190 | 2,210 | 1,828 | 1,962 | -223 | -10.2 | 883,100 | |
1,960 | 2,200 | 1,911 | 2,185 | +196 | +9.9 | 878,700 | |
2,315 | 2,350 | 1,945 | 1,989 | -366 | -15.5 | 877,600 | |
2,370 | 2,480 | 2,170 | 2,355 | -45 | -1.9 | 936,900 | |
2,355 | 2,550 | 2,340 | 2,400 | +5 | +0.2 | 1,115,800 | |
2,235 | 2,450 | 2,085 | 2,395 | +200 | +9.1 | 1,195,300 | |
2,075 | 2,395 | 1,966 | 2,195 | +90 | +4.3 | 1,542,700 | |
2,310 | 2,310 | 1,822 | 2,105 | -195 | -8.5 | 1,919,900 | |
2,195 | 2,350 | 2,020 | 2,300 | +115 | +5.3 | 934,800 | |
2,055 | 2,245 | 1,920 | 2,185 | +130 | +6.3 | 818,300 | |
1,899 | 2,120 | 1,858 | 2,055 | +165 | +8.7 | 1,003,400 | |
1,994 | 2,005 | 1,713 | 1,890 | -110 | -5.5 | 848,000 | |
1,918 | 2,080 | 1,763 | 2,000 | +83 | +4.3 | 2,021,000 | |
2,110 | 2,110 | 1,830 | 1,917 | -198 | -9.4 | 1,344,700 | |
2,235 | 2,285 | 1,950 | 2,115 | -125 | -5.6 | 1,088,000 | |
2,250 | 2,295 | 2,030 | 2,240 | 0 | 0.0 | 1,030,100 | |
2,410 | 2,425 | 2,075 | 2,240 | -180 | -7.4 | 1,445,800 | |
2,350 | 2,590 | 2,125 | 2,420 | +10 | +0.4 | 1,950,700 | |
1,808 | 2,500 | 1,808 | 2,410 | +604 | +33.4 | 2,043,000 | |
1,838 | 1,919 | 1,762 | 1,806 | -15 | -0.8 | 887,800 | |
1,650 | 1,829 | 1,616 | 1,821 | +173 | +10.5 | 994,600 |