52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 992 | 884 | 961 | +61 | +6.8 | 3,232,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 1,038 | 896 | 1,029 | +105 | +11.4 | 2,059,400 | |
865 | 945 | 784 | 924 | +67 | +7.8 | 3,062,200 | |
906 | 991 | 756 | 857 | -58 | -6.3 | 3,494,400 | |
1,011 | 1,026 | 888 | 915 | -108 | -10.6 | 2,261,200 | |
1,121 | 1,202 | 1,001 | 1,023 | -100 | -8.9 | 2,622,500 | |
1,120 | 1,138 | 1,008 | 1,123 | +2 | +0.2 | 1,920,200 | |
1,203 | 1,244 | 1,090 | 1,121 | -76 | -6.3 | 1,760,300 | |
1,244 | 1,324 | 1,116 | 1,197 | -65 | -5.2 | 2,003,800 | |
1,146 | 1,370 | 1,135 | 1,262 | +128 | +11.3 | 1,818,900 | |
1,152 | 1,260 | 1,056 | 1,134 | -17 | -1.5 | 1,650,500 | |
1,216 | 1,420 | 1,124 | 1,151 | -58 | -4.8 | 2,576,300 | |
1,304 | 1,348 | 1,053 | 1,209 | -137 | -10.2 | 3,344,700 | |
1,917 | 1,945 | 1,300 | 1,346 | -570 | -29.7 | 5,250,100 | |
1,529 | 2,099 | 1,366 | 1,916 | +383 | +25.0 | 5,782,200 | |
839 | 1,820 | 823 | 1,533 | +693 | +82.5 | 7,820,500 | |
846 | 846 | 775 | 840 | +11 | +1.3 | 1,186,100 | |
902 | 920 | 803 | 829 | -48 | -5.5 | 1,353,000 | |
736 | 884 | 734 | 877 | +134 | +18.0 | 1,175,200 | |
832 | 843 | 720 | 743 | -94 | -11.2 | 1,079,500 | |
862 | 863 | 795 | 837 | -36 | -4.1 | 1,198,500 | |
743 | 889 | 734 | 873 | +108 | +14.1 | 1,528,500 | |
684 | 796 | 657 | 765 | +71 | +10.2 | 1,123,500 | |
717 | 736 | 632 | 694 | -19 | -2.7 | 984,200 | |
598 | 717 | 557 | 713 | +112 | +18.6 | 1,669,500 | |
720 | 720 | 572 | 601 | -117 | -16.3 | 1,624,600 | |
750 | 818 | 685 | 718 | -24 | -3.2 | 2,971,300 | |
612 | 764 | 588 | 742 | +125 | +20.3 | 4,329,600 | |
461 | 635 | 460 | 617 | +158 | +34.4 | 2,048,900 | |
448 | 467 | 433 | 459 | +22 | +5.0 | 593,600 | |
439 | 470 | 426 | 437 | +2 | +0.5 | 732,700 |