52週高値 | 1,286 | 52週安値 | 831 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 884 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 992 | 884 | 961 | +61 | +6.8 | 3,232,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 1,073 | 813 | 1,016 | +176 | +21.0 | 3,985,000 | |
721 | 857 | 717 | 840 | +129 | +18.1 | 3,596,100 | |
722 | 798 | 686 | 711 | -20 | -2.7 | 3,679,900 | |
764 | 840 | 710 | 731 | -55 | -7.0 | 3,738,000 | |
701 | 829 | 656 | 786 | +84 | +12.0 | 4,706,200 | |
887 | 894 | 655 | 702 | -186 | -20.9 | 4,179,400 | |
850 | 890 | 802 | 888 | +14 | +1.6 | 3,950,200 | |
1,037 | 1,037 | 822 | 874 | -161 | -15.6 | 5,664,700 | |
902 | 1,048 | 880 | 1,035 | +129 | +14.2 | 5,037,700 | |
970 | 1,043 | 772 | 906 | -41 | -4.3 | 6,410,100 | |
1,234 | 1,255 | 854 | 947 | -299 | -24.0 | 8,075,500 | |
1,473 | 1,491 | 1,160 | 1,246 | -232 | -15.7 | 6,455,600 | |
1,469 | 1,585 | 1,416 | 1,478 | +1 | +0.1 | 4,562,000 | |
1,766 | 1,839 | 1,436 | 1,477 | -249 | -14.4 | 7,185,700 | |
1,957 | 1,985 | 1,580 | 1,726 | -265 | -13.3 | 4,523,700 | |
2,355 | 2,625 | 1,800 | 1,991 | -340 | -14.6 | 4,776,600 | |
2,292 | 2,518 | 2,140 | 2,331 | +31 | +1.3 | 5,471,200 | |
1,965 | 2,404 | 1,962 | 2,300 | +309 | +15.5 | 4,768,200 | |
1,793 | 2,029 | 1,787 | 1,991 | +181 | +10.0 | 2,210,900 | |
1,792 | 2,106 | 1,768 | 1,810 | -15 | -0.8 | 3,987,400 | |
1,801 | 1,953 | 1,732 | 1,825 | +28 | +1.6 | 3,529,300 | |
1,970 | 1,971 | 1,762 | 1,797 | -162 | -8.3 | 2,867,500 | |
1,609 | 2,006 | 1,501 | 1,959 | +350 | +21.8 | 2,777,600 | |
1,750 | 1,825 | 1,548 | 1,609 | -135 | -7.7 | 2,247,200 | |
1,687 | 1,900 | 1,481 | 1,744 | +202 | +13.1 | 2,686,800 | |
1,370 | 1,550 | 1,187 | 1,542 | +179 | +13.1 | 4,025,800 | |
1,181 | 1,376 | 1,176 | 1,363 | +169 | +14.2 | 2,516,600 | |
1,107 | 1,200 | 1,030 | 1,194 | +58 | +5.1 | 2,141,500 | |
1,094 | 1,194 | 1,014 | 1,136 | +35 | +3.2 | 1,905,700 | |
1,035 | 1,205 | 1,030 | 1,101 | +72 | +7.0 | 2,534,300 |