38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 969 | 913 | 936 | +24 | +2.6 | 1,209,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,337 | 1,628 | 1,337 | 1,534 | +212 | +16.0 | 716,000 | |
1,602 | 1,602 | 1,161 | 1,322 | -264 | -16.6 | 883,000 | |
1,300 | 1,620 | 1,263 | 1,586 | +286 | +22.0 | 708,000 | |
1,049 | 1,300 | 1,035 | 1,300 | +244 | +23.1 | 617,000 | |
1,020 | 1,070 | 1,006 | 1,056 | +59 | +5.9 | 205,000 | |
1,125 | 1,126 | 997 | 997 | -94 | -8.6 | 316,000 | |
1,091 | 1,139 | 1,030 | 1,091 | 0 | 0.0 | 366,000 | |
1,138 | 1,138 | 1,064 | 1,091 | -7 | -0.6 | 290,000 | |
1,085 | 1,149 | 1,070 | 1,098 | +15 | +1.4 | 462,000 | |
1,003 | 1,084 | 982 | 1,083 | +100 | +10.2 | 392,000 | |
990 | 1,033 | 975 | 983 | -6 | -0.6 | 426,000 | |
952 | 1,019 | 952 | 989 | +7 | +0.7 | 1,170,000 | |
1,101 | 1,101 | 972 | 982 | -119 | -10.8 | 463,000 | |
1,140 | 1,155 | 1,090 | 1,101 | -26 | -2.3 | 248,000 | |
996 | 1,140 | 957 | 1,127 | +132 | +13.3 | 419,000 | |
1,012 | 1,046 | 926 | 995 | -23 | -2.3 | 287,000 | |
1,033 | 1,086 | 1,018 | 1,018 | -15 | -1.5 | 402,000 | |
1,114 | 1,152 | 1,029 | 1,033 | -78 | -7.0 | 252,000 | |
1,110 | 1,149 | 1,030 | 1,111 | +1 | +0.1 | 223,000 | |
1,268 | 1,279 | 1,105 | 1,110 | -158 | -12.5 | 377,000 | |
1,270 | 1,310 | 1,120 | 1,268 | -2 | -0.2 | 199,000 | |
1,198 | 1,320 | 1,052 | 1,270 | +81 | +6.8 | 338,000 | |
1,140 | 1,250 | 1,102 | 1,189 | +86 | +7.8 | 711,000 | |
1,081 | 1,160 | 991 | 1,103 | +17 | +1.6 | 447,000 | |
1,299 | 1,314 | 1,035 | 1,086 | -160 | -12.8 | 346,000 | |
1,211 | 1,341 | 1,159 | 1,246 | +15 | +1.2 | 126,000 | |
1,276 | 1,330 | 1,231 | 1,231 | -40 | -3.1 | 137,000 | |
1,300 | 1,360 | 1,164 | 1,271 | -59 | -4.4 | 177,000 | |
1,060 | 1,350 | 1,051 | 1,330 | +233 | +21.2 | 143,000 | |
1,028 | 1,115 | 905 | 1,097 | +48 | +4.6 | 140,000 |