38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 969 | 913 | 942 | +30 | +3.3 | 658,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,678 | 1,543 | 1,572 | -13 | -0.8 | 676,000 | |
1,515 | 1,592 | 1,457 | 1,585 | +62 | +4.1 | 706,000 | |
1,496 | 1,547 | 1,440 | 1,523 | +42 | +2.8 | 1,026,000 | |
1,490 | 1,583 | 1,443 | 1,481 | -32 | -2.1 | 398,000 | |
1,485 | 1,549 | 1,381 | 1,513 | +28 | +1.9 | 442,000 | |
1,470 | 1,606 | 1,349 | 1,485 | +15 | +1.0 | 505,000 | |
1,560 | 1,618 | 1,410 | 1,470 | -90 | -5.8 | 843,000 | |
1,625 | 1,695 | 1,550 | 1,560 | -65 | -4.0 | 658,000 | |
1,703 | 1,751 | 1,601 | 1,625 | -78 | -4.6 | 941,000 | |
1,523 | 1,759 | 1,500 | 1,703 | +150 | +9.7 | 899,000 | |
1,723 | 1,757 | 1,472 | 1,553 | -187 | -10.7 | 1,016,000 | |
1,754 | 1,830 | 1,670 | 1,740 | -14 | -0.8 | 1,447,000 | |
1,601 | 1,875 | 1,601 | 1,754 | +154 | +9.6 | 2,719,000 | |
1,519 | 1,823 | 1,510 | 1,600 | +97 | +6.5 | 824,000 | |
1,393 | 1,525 | 1,300 | 1,503 | +90 | +6.4 | 738,000 | |
1,458 | 1,485 | 1,387 | 1,413 | -44 | -3.0 | 504,000 | |
1,431 | 1,500 | 1,354 | 1,457 | +27 | +1.9 | 455,000 | |
1,351 | 1,439 | 1,320 | 1,430 | +78 | +5.8 | 394,000 | |
1,232 | 1,370 | 1,226 | 1,352 | +119 | +9.7 | 404,000 | |
1,291 | 1,292 | 1,160 | 1,233 | -67 | -5.2 | 448,000 | |
1,188 | 1,316 | 1,168 | 1,300 | +130 | +11.1 | 491,000 | |
1,335 | 1,385 | 1,134 | 1,170 | -145 | -11.0 | 599,000 | |
1,190 | 1,395 | 1,190 | 1,315 | +125 | +10.5 | 460,000 | |
1,198 | 1,231 | 1,168 | 1,190 | -7 | -0.6 | 310,000 | |
1,143 | 1,234 | 1,103 | 1,197 | +40 | +3.5 | 287,000 | |
1,204 | 1,224 | 1,150 | 1,157 | -48 | -4.0 | 206,000 | |
1,238 | 1,335 | 1,201 | 1,205 | -33 | -2.7 | 164,000 | |
1,375 | 1,383 | 1,220 | 1,238 | -117 | -8.6 | 239,000 | |
1,471 | 1,472 | 1,325 | 1,355 | -115 | -7.8 | 188,000 | |
1,536 | 1,536 | 1,411 | 1,470 | -64 | -4.2 | 211,000 |