米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 147.62 | -0.34 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | -0.24% | -1.00% | -0.25% | ||||
- トップ
- オークワ(8217)
- 時系列
オークワ(8217) 月足四本値
| 52週高値 | 1,051 | 52週安値 | 746 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,051 | 昨年来安値 | 746 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 764 | 802 | 761 | 801 | +44 | +5.8 | 573,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,405 | 1,520 | 1,359 | 1,467 | +47 | +3.3 | 473,000 | |
| 1,525 | 1,532 | 1,346 | 1,420 | -109 | -7.1 | 704,000 | |
| 1,670 | 1,710 | 1,504 | 1,529 | -141 | -8.4 | 459,000 | |
| 1,549 | 1,675 | 1,521 | 1,670 | +131 | +8.5 | 491,000 | |
| 1,598 | 1,630 | 1,476 | 1,539 | -44 | -2.8 | 744,000 | |
| 1,689 | 1,690 | 1,559 | 1,583 | -94 | -5.6 | 788,000 | |
| 1,668 | 1,720 | 1,635 | 1,677 | +9 | +0.5 | 794,000 | |
| 1,570 | 1,670 | 1,565 | 1,668 | +108 | +6.9 | 630,000 | |
| 1,573 | 1,606 | 1,534 | 1,560 | -12 | -0.8 | 450,000 | |
| 1,590 | 1,678 | 1,543 | 1,572 | -13 | -0.8 | 676,000 | |
| 1,515 | 1,592 | 1,457 | 1,585 | +62 | +4.1 | 706,000 | |
| 1,496 | 1,547 | 1,440 | 1,523 | +42 | +2.8 | 1,026,000 | |
| 1,490 | 1,583 | 1,443 | 1,481 | -32 | -2.1 | 398,000 | |
| 1,485 | 1,549 | 1,381 | 1,513 | +28 | +1.9 | 442,000 | |
| 1,470 | 1,606 | 1,349 | 1,485 | +15 | +1.0 | 505,000 | |
| 1,560 | 1,618 | 1,410 | 1,470 | -90 | -5.8 | 843,000 | |
| 1,625 | 1,695 | 1,550 | 1,560 | -65 | -4.0 | 658,000 | |
| 1,703 | 1,751 | 1,601 | 1,625 | -78 | -4.6 | 941,000 | |
| 1,523 | 1,759 | 1,500 | 1,703 | +150 | +9.7 | 899,000 | |
| 1,723 | 1,757 | 1,472 | 1,553 | -187 | -10.7 | 1,016,000 | |
| 1,754 | 1,830 | 1,670 | 1,740 | -14 | -0.8 | 1,447,000 | |
| 1,601 | 1,875 | 1,601 | 1,754 | +154 | +9.6 | 2,719,000 | |
| 1,519 | 1,823 | 1,510 | 1,600 | +97 | +6.5 | 824,000 | |
| 1,393 | 1,525 | 1,300 | 1,503 | +90 | +6.4 | 738,000 | |
| 1,458 | 1,485 | 1,387 | 1,413 | -44 | -3.0 | 504,000 | |
| 1,431 | 1,500 | 1,354 | 1,457 | +27 | +1.9 | 455,000 | |
| 1,351 | 1,439 | 1,320 | 1,430 | +78 | +5.8 | 394,000 | |
| 1,232 | 1,370 | 1,226 | 1,352 | +119 | +9.7 | 404,000 | |
| 1,291 | 1,292 | 1,160 | 1,233 | -67 | -5.2 | 448,000 | |
| 1,188 | 1,316 | 1,168 | 1,300 | +130 | +11.1 | 491,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
