米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 147.59 | -0.37 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | -0.26% | -1.00% | -0.25% | ||||
- トップ
- オークワ(8217)
- 時系列
オークワ(8217) 月足四本値
| 52週高値 | 1,051 | 52週安値 | 746 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,051 | 昨年来安値 | 746 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 764 | 802 | 761 | 801 | +44 | +5.8 | 573,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,020 | 1,180 | 1,005 | 1,180 | +162 | +15.9 | 230,000 | |
| 1,072 | 1,174 | 1,018 | 1,018 | -65 | -6.0 | 239,000 | |
| 1,055 | 1,117 | 1,012 | 1,083 | +28 | +2.7 | 176,000 | |
| 926 | 1,081 | 910 | 1,055 | +142 | +15.6 | 237,000 | |
| 1,068 | 1,098 | 900 | 913 | -179 | -16.4 | 316,000 | |
| 1,181 | 1,181 | 1,059 | 1,092 | -89 | -7.5 | 326,000 | |
| 1,142 | 1,204 | 1,142 | 1,181 | +34 | +3.0 | 405,000 | |
| 1,070 | 1,167 | 1,070 | 1,147 | +67 | +6.2 | 650,000 | |
| 1,205 | 1,238 | 1,056 | 1,080 | -95 | -8.1 | 486,000 | |
| 1,290 | 1,310 | 1,110 | 1,175 | -105 | -8.2 | 982,000 | |
| 1,096 | 1,298 | 1,080 | 1,280 | +181 | +16.5 | 1,247,000 | |
| 1,201 | 1,215 | 1,020 | 1,099 | -102 | -8.5 | 1,148,000 | |
| 933 | 1,201 | 927 | 1,201 | +268 | +28.7 | 1,267,000 | |
| 898 | 954 | 827 | 933 | +22 | +2.4 | 549,000 | |
| 810 | 972 | 808 | 911 | +105 | +13.0 | 596,000 | |
| 859 | 866 | 790 | 806 | -58 | -6.7 | 659,000 | |
| 850 | 875 | 830 | 864 | +30 | +3.6 | 435,000 | |
| 863 | 878 | 800 | 834 | -30 | -3.5 | 660,000 | |
| 900 | 900 | 640 | 864 | -36 | -4.0 | 757,000 | |
| 884 | 925 | 861 | 900 | +26 | +3.0 | 537,000 | |
| 850 | 910 | 847 | 874 | +25 | +2.9 | 425,000 | |
| 823 | 868 | 803 | 849 | +23 | +2.8 | 617,000 | |
| 750 | 856 | 750 | 826 | +68 | +9.0 | 820,000 | |
| 765 | 842 | 742 | 758 | +3 | +0.4 | 1,026,000 | |
| 781 | 785 | 724 | 755 | -34 | -4.3 | 668,000 | |
| 828 | 834 | 765 | 789 | -25 | -3.1 | 580,000 | |
| 900 | 906 | 814 | 814 | -86 | -9.6 | 532,000 | |
| 896 | 946 | 868 | 900 | +18 | +2.0 | 559,000 | |
| 1,054 | 1,054 | 850 | 882 | -172 | -16.3 | 757,000 | |
| 930 | 1,100 | 930 | 1,054 | +112 | +11.9 | 1,274,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
