![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 969 | 913 | 936 | +24 | +2.6 | 1,209,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 1,044 | 922 | 1,037 | +115 | +12.5 | 637,000 | |
943 | 943 | 870 | 922 | -10 | -1.1 | 307,000 | |
920 | 967 | 892 | 932 | +12 | +1.3 | 565,000 | |
855 | 920 | 786 | 920 | +80 | +9.5 | 766,000 | |
875 | 877 | 822 | 840 | -36 | -4.1 | 1,323,000 | |
914 | 925 | 870 | 876 | -38 | -4.2 | 684,000 | |
910 | 919 | 872 | 914 | -3 | -0.3 | 532,000 | |
896 | 933 | 865 | 917 | +29 | +3.3 | 460,000 | |
908 | 926 | 861 | 888 | -20 | -2.2 | 457,000 | |
875 | 946 | 873 | 908 | +30 | +3.4 | 394,000 | |
925 | 937 | 877 | 878 | -47 | -5.1 | 618,000 | |
1,006 | 1,013 | 925 | 925 | -87 | -8.6 | 653,000 | |
994 | 1,026 | 951 | 1,012 | +15 | +1.5 | 292,000 | |
1,062 | 1,080 | 995 | 997 | -65 | -6.1 | 441,000 | |
1,053 | 1,149 | 1,036 | 1,062 | +14 | +1.3 | 426,000 | |
1,060 | 1,115 | 1,010 | 1,048 | -21 | -2.0 | 346,000 | |
1,064 | 1,074 | 1,030 | 1,069 | +6 | +0.6 | 396,000 | |
1,096 | 1,109 | 1,040 | 1,063 | -28 | -2.6 | 361,000 | |
1,085 | 1,120 | 1,080 | 1,091 | +6 | +0.6 | 332,000 | |
1,075 | 1,150 | 1,000 | 1,085 | +10 | +0.9 | 264,000 | |
1,180 | 1,180 | 1,015 | 1,075 | -105 | -8.9 | 569,000 | |
1,020 | 1,180 | 1,005 | 1,180 | +162 | +15.9 | 230,000 | |
1,072 | 1,174 | 1,018 | 1,018 | -65 | -6.0 | 239,000 | |
1,055 | 1,117 | 1,012 | 1,083 | +28 | +2.7 | 176,000 | |
926 | 1,081 | 910 | 1,055 | +142 | +15.6 | 237,000 | |
1,068 | 1,098 | 900 | 913 | -179 | -16.4 | 316,000 | |
1,181 | 1,181 | 1,059 | 1,092 | -89 | -7.5 | 326,000 | |
1,142 | 1,204 | 1,142 | 1,181 | +34 | +3.0 | 405,000 | |
1,070 | 1,167 | 1,070 | 1,147 | +67 | +6.2 | 650,000 | |
1,205 | 1,238 | 1,056 | 1,080 | -95 | -8.1 | 486,000 |