米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 147.56 | -0.41 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | -0.28% | -1.00% | -0.25% | ||||
- トップ
- オークワ(8217)
- 時系列
オークワ(8217) 月足四本値
| 52週高値 | 1,051 | 52週安値 | 746 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,051 | 昨年来安値 | 746 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 764 | 802 | 761 | 801 | +44 | +5.8 | 573,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 937 | 942 | 900 | 927 | -7 | -0.7 | 584,000 | |
| 954 | 990 | 920 | 934 | -27 | -2.8 | 983,000 | |
| 924 | 965 | 892 | 961 | +37 | +4.0 | 372,000 | |
| 945 | 974 | 885 | 924 | -30 | -3.1 | 548,000 | |
| 950 | 1,012 | 921 | 954 | +25 | +2.7 | 591,000 | |
| 982 | 997 | 848 | 929 | -59 | -6.0 | 595,000 | |
| 992 | 1,010 | 954 | 988 | -7 | -0.7 | 515,000 | |
| 980 | 1,020 | 952 | 995 | +11 | +1.1 | 328,000 | |
| 1,042 | 1,054 | 944 | 984 | -53 | -5.1 | 643,000 | |
| 932 | 1,044 | 922 | 1,037 | +115 | +12.5 | 637,000 | |
| 943 | 943 | 870 | 922 | -10 | -1.1 | 307,000 | |
| 920 | 967 | 892 | 932 | +12 | +1.3 | 565,000 | |
| 855 | 920 | 786 | 920 | +80 | +9.5 | 766,000 | |
| 875 | 877 | 822 | 840 | -36 | -4.1 | 1,323,000 | |
| 914 | 925 | 870 | 876 | -38 | -4.2 | 684,000 | |
| 910 | 919 | 872 | 914 | -3 | -0.3 | 532,000 | |
| 896 | 933 | 865 | 917 | +29 | +3.3 | 460,000 | |
| 908 | 926 | 861 | 888 | -20 | -2.2 | 457,000 | |
| 875 | 946 | 873 | 908 | +30 | +3.4 | 394,000 | |
| 925 | 937 | 877 | 878 | -47 | -5.1 | 618,000 | |
| 1,006 | 1,013 | 925 | 925 | -87 | -8.6 | 653,000 | |
| 994 | 1,026 | 951 | 1,012 | +15 | +1.5 | 292,000 | |
| 1,062 | 1,080 | 995 | 997 | -65 | -6.1 | 441,000 | |
| 1,053 | 1,149 | 1,036 | 1,062 | +14 | +1.3 | 426,000 | |
| 1,060 | 1,115 | 1,010 | 1,048 | -21 | -2.0 | 346,000 | |
| 1,064 | 1,074 | 1,030 | 1,069 | +6 | +0.6 | 396,000 | |
| 1,096 | 1,109 | 1,040 | 1,063 | -28 | -2.6 | 361,000 | |
| 1,085 | 1,120 | 1,080 | 1,091 | +6 | +0.6 | 332,000 | |
| 1,075 | 1,150 | 1,000 | 1,085 | +10 | +0.9 | 264,000 | |
| 1,180 | 1,180 | 1,015 | 1,075 | -105 | -8.9 | 569,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
