38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 969 | 913 | 936 | +24 | +2.6 | 1,209,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,165 | 1,041 | 1,062 | +3 | +0.3 | 572,700 | |
1,123 | 1,134 | 1,035 | 1,059 | -64 | -5.7 | 522,200 | |
1,125 | 1,172 | 1,041 | 1,123 | +12 | +1.1 | 589,800 | |
1,144 | 1,178 | 1,068 | 1,111 | -29 | -2.5 | 817,500 | |
1,018 | 1,173 | 1,018 | 1,140 | +118 | +11.5 | 2,924,400 | |
1,114 | 1,141 | 1,015 | 1,022 | -95 | -8.5 | 665,400 | |
1,249 | 1,249 | 1,064 | 1,117 | -131 | -10.5 | 575,200 | |
1,131 | 1,251 | 1,101 | 1,248 | +118 | +10.4 | 548,200 | |
1,127 | 1,218 | 1,091 | 1,130 | -27 | -2.3 | 937,500 | |
1,050 | 1,195 | 1,043 | 1,157 | +114 | +10.9 | 534,000 | |
1,138 | 1,154 | 1,043 | 1,043 | -80 | -7.1 | 387,000 | |
1,166 | 1,166 | 1,024 | 1,123 | -39 | -3.4 | 523,000 | |
1,089 | 1,186 | 1,067 | 1,162 | +77 | +7.1 | 639,000 | |
1,174 | 1,188 | 1,053 | 1,085 | -96 | -8.1 | 439,000 | |
1,089 | 1,218 | 1,071 | 1,181 | +91 | +8.3 | 706,000 | |
1,083 | 1,128 | 1,046 | 1,090 | +2 | +0.2 | 609,000 | |
1,138 | 1,147 | 1,051 | 1,088 | -48 | -4.2 | 1,400,000 | |
1,166 | 1,182 | 1,136 | 1,136 | -29 | -2.5 | 529,000 | |
1,133 | 1,173 | 1,133 | 1,165 | +31 | +2.7 | 572,000 | |
1,150 | 1,173 | 1,110 | 1,134 | -16 | -1.4 | 701,000 | |
1,170 | 1,174 | 1,101 | 1,150 | -12 | -1.0 | 787,000 | |
1,190 | 1,199 | 1,142 | 1,162 | -29 | -2.4 | 523,000 | |
1,175 | 1,225 | 1,152 | 1,191 | +16 | +1.4 | 391,000 | |
1,300 | 1,316 | 1,170 | 1,175 | -119 | -9.2 | 798,000 | |
1,178 | 1,323 | 1,178 | 1,294 | +109 | +9.2 | 1,165,000 | |
1,181 | 1,250 | 1,168 | 1,185 | +7 | +0.6 | 740,000 | |
1,142 | 1,194 | 1,113 | 1,178 | +47 | +4.2 | 633,000 | |
1,108 | 1,169 | 1,065 | 1,131 | +20 | +1.8 | 585,000 | |
1,141 | 1,158 | 1,101 | 1,111 | -40 | -3.5 | 1,461,000 | |
1,165 | 1,195 | 1,125 | 1,151 | -23 | -2.0 | 871,000 |