38,596.47 | -36.55 | 159.20 | +0.29 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.19% | 0.77% | -0.24% |
52週高値 | 1,051 | 52週安値 | 794 | ||
---|---|---|---|---|---|
年初来高値 | 1,051 | 年初来安値 | 813 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 969 | 913 | 936 | +24 | +2.6 | 1,209,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 1,008 | 920 | 951 | -4 | -0.4 | 1,425,000 | |
1,112 | 1,183 | 911 | 955 | -137 | -12.5 | 2,595,800 | |
1,179 | 1,188 | 1,072 | 1,092 | -94 | -7.9 | 894,700 | |
1,117 | 1,260 | 1,117 | 1,186 | +74 | +6.7 | 1,613,200 | |
1,105 | 1,154 | 1,098 | 1,112 | +23 | +2.1 | 775,700 | |
1,099 | 1,139 | 1,033 | 1,089 | +2 | +0.2 | 1,485,700 | |
1,108 | 1,141 | 1,070 | 1,087 | -19 | -1.7 | 1,914,700 | |
1,142 | 1,188 | 1,103 | 1,106 | -64 | -5.5 | 1,557,300 | |
1,208 | 1,254 | 1,167 | 1,170 | -40 | -3.3 | 2,540,600 | |
1,157 | 1,310 | 1,149 | 1,210 | +80 | +7.1 | 2,551,900 | |
1,262 | 1,312 | 1,130 | 1,130 | -135 | -10.7 | 6,131,400 | |
1,306 | 1,319 | 1,248 | 1,265 | -35 | -2.7 | 1,688,800 | |
1,351 | 1,370 | 1,281 | 1,300 | -39 | -2.9 | 2,035,500 | |
1,399 | 1,451 | 1,338 | 1,339 | -57 | -4.1 | 1,851,500 | |
1,510 | 1,565 | 1,389 | 1,396 | -106 | -7.1 | 3,326,900 | |
1,462 | 1,600 | 1,293 | 1,502 | +38 | +2.6 | 2,384,900 | |
1,486 | 1,534 | 1,432 | 1,464 | -4 | -0.3 | 1,483,900 | |
1,644 | 1,649 | 1,466 | 1,468 | -184 | -11.1 | 3,223,800 | |
1,537 | 1,750 | 1,501 | 1,652 | +128 | +8.4 | 1,851,100 | |
1,443 | 1,530 | 1,347 | 1,524 | +61 | +4.2 | 1,812,300 | |
1,696 | 1,726 | 1,397 | 1,463 | -273 | -15.7 | 2,925,500 | |
1,299 | 1,830 | 1,069 | 1,736 | +407 | +30.6 | 1,749,000 | |
1,452 | 1,579 | 1,319 | 1,329 | -149 | -10.1 | 3,269,100 | |
1,439 | 1,517 | 1,399 | 1,478 | +14 | +1.0 | 933,000 | |
1,417 | 1,516 | 1,377 | 1,464 | +47 | +3.3 | 738,900 | |
1,365 | 1,479 | 1,356 | 1,417 | +49 | +3.6 | 766,900 | |
1,224 | 1,413 | 1,204 | 1,368 | +155 | +12.8 | 1,270,700 | |
1,135 | 1,287 | 1,101 | 1,213 | +78 | +6.9 | 945,200 | |
1,077 | 1,137 | 1,036 | 1,135 | +57 | +5.3 | 659,000 | |
1,087 | 1,157 | 1,051 | 1,078 | +16 | +1.5 | 645,400 |