米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,887.17 | -817.76 | 147.62 | -0.34 | 42,579.08 | -427.51 | 3,372.54 | -8.55 |
| -2.17% | -0.23% | -1.00% | -0.25% | ||||
- トップ
- オークワ(8217)
- 時系列
オークワ(8217) 月足四本値
| 52週高値 | 1,051 | 52週安値 | 746 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,051 | 昨年来安値 | 746 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 764 | 802 | 761 | 801 | +44 | +5.8 | 573,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,198 | 1,320 | 1,052 | 1,270 | +81 | +6.8 | 338,000 | |
| 1,140 | 1,250 | 1,102 | 1,189 | +86 | +7.8 | 711,000 | |
| 1,081 | 1,160 | 991 | 1,103 | +17 | +1.6 | 447,000 | |
| 1,299 | 1,314 | 1,035 | 1,086 | -160 | -12.8 | 346,000 | |
| 1,211 | 1,341 | 1,159 | 1,246 | +15 | +1.2 | 126,000 | |
| 1,276 | 1,330 | 1,231 | 1,231 | -40 | -3.1 | 137,000 | |
| 1,300 | 1,360 | 1,164 | 1,271 | -59 | -4.4 | 177,000 | |
| 1,060 | 1,350 | 1,051 | 1,330 | +233 | +21.2 | 143,000 | |
| 1,028 | 1,115 | 905 | 1,097 | +48 | +4.6 | 140,000 | |
| 1,098 | 1,099 | 1,000 | 1,049 | -41 | -3.8 | 130,000 | |
| 1,099 | 1,148 | 1,040 | 1,090 | -10 | -0.9 | 250,000 | |
| 1,250 | 1,380 | 1,098 | 1,100 | -110 | -9.1 | 265,000 | |
| 1,041 | 1,221 | 890 | 1,210 | +69 | +6.0 | 140,000 | |
| 1,278 | 1,285 | 1,000 | 1,141 | -136 | -10.6 | 174,000 | |
| 1,248 | 1,303 | 1,225 | 1,277 | +29 | +2.3 | 177,000 | |
| 1,266 | 1,274 | 1,194 | 1,248 | -18 | -1.4 | 191,000 | |
| 1,288 | 1,310 | 1,220 | 1,266 | -23 | -1.8 | 145,000 | |
| 1,271 | 1,300 | 1,203 | 1,289 | +18 | +1.4 | 192,000 | |
| 1,000 | 1,349 | 980 | 1,271 | +309 | +32.1 | 1,096,000 | |
| 940 | 990 | 870 | 962 | +52 | +5.7 | 164,000 | |
| 1,020 | 1,020 | 890 | 910 | -79 | -8.0 | 62,000 | |
| 943 | 1,000 | 890 | 989 | +46 | +4.9 | 169,000 | |
| 943 | 945 | 891 | 943 | -2 | -0.2 | 173,000 | |
| 869 | 970 | 797 | 945 | +76 | +8.7 | 150,000 | |
| 925 | 925 | 850 | 869 | -56 | -6.1 | 98,000 | |
| 890 | 925 | 850 | 925 | +45 | +5.1 | 108,000 | |
| 800 | 920 | 790 | 880 | +80 | +10.0 | 202,000 | |
| 802 | 820 | 720 | 800 | +10 | +1.3 | 196,000 | |
| 870 | 880 | 705 | 790 | -80 | -9.2 | 281,000 | |
| 873 | 890 | 780 | 870 | － | － | 187,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
