38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,290 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,150 | 3,075 | 3,125 | +25 | +0.8 | 85,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860 | 1,866 | 1,762 | 1,853 | -11 | -0.6 | 143,800 | |
1,820 | 1,870 | 1,803 | 1,864 | +68 | +3.8 | 123,200 | |
1,742 | 1,807 | 1,726 | 1,796 | +56 | +3.2 | 156,400 | |
1,735 | 1,754 | 1,720 | 1,740 | +5 | +0.3 | 56,500 | |
1,705 | 1,753 | 1,698 | 1,735 | +32 | +1.9 | 70,300 | |
1,753 | 1,760 | 1,640 | 1,703 | -51 | -2.9 | 106,400 | |
1,712 | 1,766 | 1,693 | 1,754 | +41 | +2.4 | 82,100 | |
1,717 | 1,751 | 1,677 | 1,713 | 0 | 0.0 | 102,400 | |
1,690 | 1,719 | 1,668 | 1,713 | +15 | +0.9 | 150,100 | |
1,861 | 1,894 | 1,698 | 1,698 | -158 | -8.5 | 315,400 | |
1,910 | 1,920 | 1,750 | 1,856 | -54 | -2.8 | 222,900 | |
1,938 | 1,955 | 1,848 | 1,910 | -22 | -1.1 | 242,300 | |
1,850 | 1,959 | 1,835 | 1,932 | +84 | +4.5 | 211,000 | |
1,776 | 1,859 | 1,719 | 1,848 | +85 | +4.8 | 208,300 | |
1,774 | 1,774 | 1,648 | 1,763 | -12 | -0.7 | 133,000 | |
1,790 | 1,799 | 1,610 | 1,775 | -15 | -0.8 | 175,600 | |
1,759 | 1,799 | 1,692 | 1,790 | +39 | +2.2 | 203,300 | |
1,753 | 1,767 | 1,741 | 1,751 | -2 | -0.1 | 100,600 | |
1,715 | 1,800 | 1,715 | 1,753 | +36 | +2.1 | 153,000 | |
1,699 | 1,733 | 1,695 | 1,717 | +18 | +1.1 | 130,300 | |
1,650 | 1,717 | 1,645 | 1,699 | +49 | +3.0 | 273,000 | |
1,800 | 1,803 | 1,645 | 1,650 | -150 | -8.3 | 553,200 | |
1,830 | 1,884 | 1,800 | 1,800 | -26 | -1.4 | 337,600 | |
1,815 | 1,829 | 1,750 | 1,826 | +36 | +2.0 | 324,700 | |
1,598 | 1,839 | 1,590 | 1,790 | +200 | +12.6 | 408,500 | |
1,506 | 1,590 | 1,495 | 1,590 | +87 | +5.8 | 187,900 | |
1,485 | 1,512 | 1,478 | 1,503 | +22 | +1.5 | 133,200 | |
1,410 | 1,484 | 1,410 | 1,481 | +71 | +5.0 | 105,700 | |
1,445 | 1,446 | 1,404 | 1,410 | -22 | -1.5 | 189,400 | |
1,362 | 1,450 | 1,360 | 1,432 | +73 | +5.4 | 132,600 |