38,699.34 | -403.88 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,290 | 52週安値 | 2,712 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,150 | 3,075 | 3,120 | +20 | +0.6 | 81,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,156 | 2,175 | 1,900 | 1,944 | -212 | -9.8 | 243,900 | |
2,287 | 2,312 | 2,089 | 2,156 | -134 | -5.9 | 107,300 | |
2,377 | 2,379 | 2,251 | 2,290 | -92 | -3.9 | 102,600 | |
2,478 | 2,507 | 2,357 | 2,382 | -97 | -3.9 | 221,200 | |
2,299 | 2,505 | 2,260 | 2,479 | +138 | +5.9 | 107,000 | |
2,562 | 2,562 | 2,011 | 2,341 | -212 | -8.3 | 192,100 | |
2,498 | 2,563 | 2,455 | 2,553 | +66 | +2.7 | 66,800 | |
2,538 | 2,550 | 2,459 | 2,487 | -39 | -1.5 | 89,600 | |
2,375 | 2,531 | 2,365 | 2,526 | +154 | +6.5 | 82,400 | |
2,445 | 2,445 | 2,340 | 2,372 | -78 | -3.2 | 61,200 | |
2,453 | 2,460 | 2,365 | 2,450 | -3 | -0.1 | 71,000 | |
2,478 | 2,500 | 2,446 | 2,453 | -31 | -1.2 | 53,000 | |
2,431 | 2,510 | 2,430 | 2,484 | +34 | +1.4 | 66,200 | |
2,469 | 2,484 | 2,433 | 2,450 | -23 | -0.9 | 63,100 | |
2,490 | 2,494 | 2,270 | 2,473 | -11 | -0.4 | 169,700 | |
2,754 | 2,785 | 2,457 | 2,484 | -276 | -10.0 | 408,900 | |
2,518 | 2,834 | 2,517 | 2,760 | +240 | +9.5 | 309,900 | |
2,351 | 2,542 | 2,301 | 2,520 | +166 | +7.1 | 200,300 | |
2,240 | 2,367 | 2,232 | 2,354 | +117 | +5.2 | 111,600 | |
2,197 | 2,260 | 2,197 | 2,237 | +42 | +1.9 | 137,900 | |
2,091 | 2,195 | 2,083 | 2,195 | +104 | +5.0 | 99,800 | |
2,101 | 2,109 | 2,052 | 2,091 | -5 | -0.2 | 89,400 | |
1,992 | 2,115 | 1,988 | 2,096 | +108 | +5.4 | 134,300 | |
1,947 | 1,998 | 1,930 | 1,988 | +38 | +1.9 | 103,100 | |
1,900 | 1,960 | 1,892 | 1,950 | +39 | +2.0 | 96,700 | |
1,895 | 1,920 | 1,851 | 1,911 | +12 | +0.6 | 144,100 | |
1,849 | 1,915 | 1,846 | 1,899 | +48 | +2.6 | 201,700 | |
1,950 | 1,965 | 1,845 | 1,851 | -102 | -5.2 | 359,800 | |
1,892 | 1,955 | 1,890 | 1,953 | +64 | +3.4 | 194,900 | |
1,853 | 1,899 | 1,850 | 1,889 | +36 | +1.9 | 159,800 |