52週高値 | 2,719.5 | 52週安値 | 1,896.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,719.5 | 年初来安値 | 2,245.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,712.5 | 2,712.5 | 2,382.0 | 2,403.0 | -165.0 | -6.4 | 4,099,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564.9 | 664.3 | 547.9 | 656.9 | +93.6 | +16.6 | 4,940,449 | |
522.9 | 569.9 | 470.3 | 563.3 | +38.7 | +7.4 | 5,873,459 | |
389.6 | 529.9 | 379.3 | 524.6 | +137.0 | +35.3 | 7,928,779 | |
357.6 | 399.9 | 339.9 | 387.6 | +27.3 | +7.6 | 1,962,920 | |
383.6 | 398.9 | 351.3 | 360.3 | -12.3 | -3.3 | 1,665,917 | |
359.9 | 375.6 | 338.6 | 372.6 | +12.7 | +3.5 | 2,271,923 | |
361.6 | 375.3 | 340.6 | 359.9 | -5.7 | -1.6 | 1,596,016 | |
384.9 | 396.3 | 350.6 | 365.6 | -29.3 | -7.4 | 1,447,214 | |
341.3 | 399.6 | 334.9 | 394.9 | +58.3 | +17.3 | 767,408 | |
374.9 | 408.3 | 334.3 | 336.6 | -38.3 | -10.2 | 1,041,610 | |
376.6 | 419.9 | 364.6 | 374.9 | +1.0 | +0.3 | 939,309 | |
360.3 | 377.6 | 333.6 | 373.9 | +13.6 | +3.8 | 1,117,211 | |
398.6 | 429.9 | 350.3 | 360.3 | -43.3 | -10.7 | 953,410 | |
360.6 | 416.3 | 343.9 | 403.6 | +49.7 | +14.0 | 1,376,714 | |
364.3 | 381.6 | 349.9 | 353.9 | -20.4 | -5.5 | 1,880,419 | |
390.9 | 392.6 | 351.6 | 374.3 | -5.6 | -1.5 | 1,245,012 | |
399.3 | 405.9 | 362.3 | 379.9 | -12.0 | -3.1 | 1,008,910 | |
417.6 | 417.6 | 385.3 | 391.9 | -25.7 | -6.2 | 1,471,815 | |
465.3 | 465.3 | 374.6 | 417.6 | -47.3 | -10.2 | 2,605,826 | |
390.3 | 489.6 | 383.3 | 464.9 | +74.6 | +19.1 | 4,076,141 | |
350.3 | 398.3 | 336.6 | 390.3 | +37.0 | +10.5 | 1,115,711 | |
337.3 | 361.6 | 323.9 | 353.3 | +11.0 | +3.2 | 1,015,210 | |
338.9 | 363.3 | 297.3 | 342.3 | +6.7 | +2.0 | 1,128,311 | |
271.6 | 339.3 | 264.6 | 335.6 | +67.3 | +25.1 | 2,950,230 | |
428.9 | 436.9 | 263.6 | 268.3 | -156.3 | -36.8 | 3,495,035 | |
441.9 | 449.6 | 389.9 | 424.6 | -11.7 | -2.7 | 669,007 | |
428.3 | 448.3 | 407.6 | 436.3 | +11.7 | +2.8 | 739,207 | |
415.9 | 444.9 | 409.6 | 424.6 | +15.0 | +3.7 | 564,006 | |
376.9 | 434.6 | 375.9 | 409.6 | +49.3 | +13.7 | 501,305 | |
383.9 | 436.6 | 339.9 | 360.3 | -30.3 | -7.8 | 689,407 |