![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 1,378 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
昨年来高値 | 1,378 | 昨年来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,278 | 1,161 | 1,242 | +55 | +4.6 | 973,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
737 | 749 | 735 | 748 | +8 | +1.1 | 161,000 | |
712 | 740 | 712 | 740 | +29 | +4.1 | 128,000 | |
704 | 711 | 701 | 711 | +7 | +1.0 | 159,000 | |
701 | 708 | 699 | 704 | +4 | +0.6 | 111,000 | |
704 | 710 | 699 | 700 | -4 | -0.6 | 117,000 | |
732 | 743 | 700 | 704 | -28 | -3.8 | 316,000 | |
728 | 742 | 720 | 732 | +5 | +0.7 | 191,000 | |
723 | 730 | 721 | 727 | +5 | +0.7 | 144,000 | |
720 | 725 | 717 | 722 | +1 | +0.1 | 100,000 | |
711 | 724 | 702 | 721 | +9 | +1.3 | 93,000 | |
691 | 720 | 690 | 712 | +21 | +3.0 | 109,000 | |
710 | 746 | 681 | 691 | -17 | -2.4 | 301,000 | |
693 | 716 | 690 | 708 | +18 | +2.6 | 91,000 | |
675 | 699 | 670 | 690 | +24 | +3.6 | 74,000 | |
656 | 690 | 651 | 666 | +10 | +1.5 | 89,000 | |
642 | 670 | 642 | 656 | +14 | +2.2 | 71,000 | |
669 | 669 | 635 | 642 | -28 | -4.2 | 119,000 | |
681 | 716 | 651 | 670 | -12 | -1.8 | 245,000 | |
650 | 682 | 640 | 682 | +41 | +6.4 | 88,000 | |
628 | 655 | 621 | 641 | +13 | +2.1 | 101,000 | |
603 | 629 | 597 | 628 | +23 | +3.8 | 83,000 | |
585 | 615 | 585 | 605 | +17 | +2.9 | 93,000 | |
627 | 627 | 585 | 588 | -40 | -6.4 | 86,000 | |
622 | 669 | 602 | 628 | +3 | +0.5 | 165,000 | |
610 | 635 | 610 | 625 | +15 | +2.5 | 91,000 | |
580 | 624 | 580 | 610 | +29 | +5.0 | 79,000 | |
580 | 585 | 553 | 581 | 0 | 0.0 | 213,000 | |
646 | 654 | 571 | 581 | -68 | -10.5 | 179,000 | |
706 | 706 | 641 | 649 | -57 | -8.1 | 223,000 | |
712 | 729 | 698 | 706 | -6 | -0.8 | 279,000 |