![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.74 | -0.32 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.21% | 0.02% | 0.81% |
52週高値 | 1,378 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
昨年来高値 | 1,378 | 昨年来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,278 | 1,161 | 1,242 | +55 | +4.6 | 973,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 597 | 582 | 585 | -11 | -1.8 | 62,000 | |
580 | 600 | 580 | 596 | +17 | +2.9 | 70,000 | |
556 | 589 | 556 | 579 | +24 | +4.3 | 90,000 | |
566 | 575 | 553 | 555 | -15 | -2.6 | 71,000 | |
578 | 581 | 567 | 570 | -10 | -1.7 | 63,000 | |
625 | 645 | 578 | 580 | -42 | -6.8 | 171,000 | |
580 | 648 | 580 | 622 | +42 | +7.2 | 103,000 | |
562 | 584 | 560 | 580 | +18 | +3.2 | 79,000 | |
555 | 563 | 552 | 562 | +7 | +1.3 | 113,000 | |
551 | 560 | 551 | 555 | 0 | 0.0 | 80,000 | |
568 | 568 | 551 | 555 | -14 | -2.5 | 75,000 | |
570 | 605 | 557 | 569 | -2 | -0.4 | 127,000 | |
580 | 580 | 568 | 571 | -9 | -1.6 | 72,000 | |
570 | 590 | 561 | 580 | +12 | +2.1 | 62,000 | |
550 | 589 | 540 | 568 | +17 | +3.1 | 68,000 | |
555 | 575 | 551 | 551 | 0 | 0.0 | 71,000 | |
631 | 639 | 465 | 551 | -82 | -13.0 | 229,000 | |
693 | 702 | 631 | 633 | -62 | -8.9 | 181,000 | |
692 | 697 | 687 | 695 | 0 | 0.0 | 62,000 | |
687 | 697 | 683 | 695 | +8 | +1.2 | 88,000 | |
691 | 691 | 685 | 687 | -2 | -0.3 | 72,000 | |
691 | 697 | 688 | 689 | -6 | -0.9 | 79,000 | |
696 | 700 | 686 | 695 | -3 | -0.4 | 96,000 | |
715 | 715 | 696 | 698 | -14 | -2.0 | 208,000 | |
705 | 716 | 705 | 712 | +2 | +0.3 | 101,000 | |
708 | 717 | 701 | 710 | +1 | +0.1 | 160,000 | |
719 | 720 | 708 | 709 | +4 | +0.6 | 156,000 | |
716 | 718 | 705 | 705 | -11 | -1.5 | 150,000 | |
715 | 720 | 714 | 716 | +1 | +0.1 | 103,000 | |
730 | 739 | 715 | 715 | -14 | -1.9 | 216,000 |