![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,378 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
昨年来高値 | 1,378 | 昨年来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,278 | 1,161 | 1,242 | +55 | +4.6 | 973,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
582 | 595 | 582 | 593 | +11 | +1.9 | 101,100 | |
583 | 590 | 580 | 582 | -1 | -0.2 | 101,900 | |
564 | 590 | 559 | 583 | +16 | +2.8 | 115,300 | |
570 | 571 | 559 | 567 | +2 | +0.4 | 97,200 | |
569 | 571 | 557 | 565 | -5 | -0.9 | 109,900 | |
578 | 600 | 558 | 570 | -8 | -1.4 | 247,700 | |
554 | 580 | 551 | 578 | +26 | +4.7 | 157,500 | |
549 | 565 | 549 | 552 | +3 | +0.5 | 102,500 | |
530 | 553 | 527 | 549 | +21 | +4.0 | 110,500 | |
529 | 535 | 526 | 528 | -2 | -0.4 | 74,800 | |
531 | 538 | 521 | 530 | -4 | -0.7 | 101,000 | |
554 | 568 | 531 | 534 | -20 | -3.6 | 185,700 | |
550 | 557 | 531 | 554 | -2 | -0.4 | 142,700 | |
542 | 556 | 537 | 556 | +23 | +4.3 | 109,100 | |
521 | 535 | 517 | 533 | +9 | +1.7 | 82,600 | |
519 | 530 | 515 | 524 | +8 | +1.6 | 89,400 | |
520 | 539 | 506 | 516 | -9 | -1.7 | 72,000 | |
561 | 569 | 480 | 525 | -36 | -6.4 | 312,600 | |
535 | 568 | 535 | 561 | +26 | +4.9 | 132,200 | |
507 | 542 | 505 | 535 | +32 | +6.4 | 117,200 | |
499 | 507 | 496 | 503 | +3 | +0.6 | 228,000 | |
485 | 522 | 480 | 500 | +13 | +2.7 | 133,000 | |
556 | 556 | 487 | 487 | -73 | -13.0 | 124,000 | |
582 | 586 | 555 | 560 | -25 | -4.3 | 228,000 | |
571 | 588 | 570 | 585 | +12 | +2.1 | 101,000 | |
572 | 584 | 570 | 573 | +1 | +0.2 | 69,000 | |
571 | 580 | 564 | 572 | +2 | +0.4 | 140,000 | |
581 | 590 | 562 | 570 | -21 | -3.6 | 85,000 | |
576 | 591 | 573 | 591 | +15 | +2.6 | 72,000 | |
586 | 609 | 574 | 576 | -9 | -1.5 | 191,000 |