![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.68 | -0.38 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.25% | 0.02% | 0.81% |
52週高値 | 1,378 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
昨年来高値 | 1,378 | 昨年来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,278 | 1,161 | 1,242 | +55 | +4.6 | 973,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,032 | 1,150 | 1,030 | 1,108 | +72 | +6.9 | 1,182,300 | |
934 | 1,050 | 931 | 1,036 | +102 | +10.9 | 804,500 | |
887 | 940 | 882 | 934 | +51 | +5.8 | 940,200 | |
869 | 889 | 851 | 883 | +29 | +3.4 | 707,900 | |
841 | 869 | 781 | 854 | +10 | +1.2 | 876,400 | |
865 | 892 | 841 | 844 | -21 | -2.4 | 1,394,100 | |
860 | 865 | 832 | 865 | +4 | +0.5 | 627,900 | |
875 | 899 | 845 | 861 | -14 | -1.6 | 898,500 | |
776 | 885 | 774 | 875 | +101 | +13.0 | 604,700 | |
754 | 776 | 741 | 774 | +23 | +3.1 | 446,800 | |
772 | 773 | 740 | 751 | -21 | -2.7 | 491,700 | |
767 | 798 | 750 | 772 | +3 | +0.4 | 1,234,000 | |
754 | 776 | 710 | 769 | +22 | +2.9 | 718,600 | |
715 | 776 | 707 | 747 | +32 | +4.5 | 910,800 | |
682 | 720 | 671 | 715 | +34 | +5.0 | 1,331,300 | |
670 | 682 | 655 | 681 | +12 | +1.8 | 646,100 | |
647 | 685 | 635 | 669 | +19 | +2.9 | 1,309,300 | |
641 | 695 | 636 | 650 | +8 | +1.2 | 1,604,800 | |
608 | 693 | 605 | 642 | +34 | +5.6 | 2,289,100 | |
595 | 610 | 594 | 608 | +13 | +2.2 | 798,100 | |
585 | 595 | 570 | 595 | +10 | +1.7 | 506,300 | |
571 | 600 | 569 | 585 | +15 | +2.6 | 847,200 | |
580 | 584 | 565 | 570 | -9 | -1.6 | 844,100 | |
588 | 603 | 579 | 579 | -9 | -1.5 | 1,196,700 | |
587 | 598 | 582 | 588 | +2 | +0.3 | 904,000 | |
627 | 659 | 585 | 586 | -41 | -6.5 | 1,052,400 | |
606 | 630 | 603 | 627 | +19 | +3.1 | 170,700 | |
594 | 610 | 590 | 608 | +14 | +2.4 | 109,500 | |
581 | 600 | 580 | 594 | +12 | +2.1 | 106,900 | |
591 | 629 | 577 | 582 | -11 | -1.9 | 286,700 |