![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,378 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
昨年来高値 | 1,378 | 昨年来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,278 | 1,161 | 1,242 | +55 | +4.6 | 973,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 940 | 916 | 935 | +18 | +2.0 | 872,500 | |
908 | 922 | 901 | 917 | +12 | +1.3 | 741,500 | |
898 | 929 | 897 | 905 | +9 | +1.0 | 1,137,000 | |
851 | 899 | 850 | 896 | +44 | +5.2 | 1,019,100 | |
842 | 869 | 823 | 852 | +9 | +1.1 | 878,500 | |
882 | 899 | 843 | 843 | -36 | -4.1 | 1,832,800 | |
838 | 888 | 834 | 879 | +42 | +5.0 | 976,700 | |
818 | 838 | 815 | 837 | +19 | +2.3 | 880,200 | |
820 | 823 | 804 | 818 | +1 | +0.1 | 1,220,700 | |
821 | 823 | 792 | 817 | -7 | -0.8 | 1,146,500 | |
810 | 831 | 810 | 824 | +15 | +1.9 | 785,700 | |
817 | 850 | 802 | 809 | -9 | -1.1 | 1,785,600 | |
813 | 823 | 811 | 818 | +2 | +0.2 | 594,600 | |
817 | 823 | 807 | 816 | 0 | 0.0 | 658,800 | |
813 | 820 | 780 | 816 | +3 | +0.4 | 793,200 | |
790 | 814 | 777 | 813 | +21 | +2.7 | 729,500 | |
787 | 816 | 756 | 792 | +4 | +0.5 | 1,110,400 | |
795 | 833 | 783 | 788 | -8 | -1.0 | 2,295,900 | |
891 | 903 | 740 | 796 | -94 | -10.6 | 2,023,700 | |
902 | 905 | 832 | 890 | -10 | -1.1 | 1,175,300 | |
895 | 917 | 870 | 900 | -1 | -0.1 | 1,369,400 | |
874 | 920 | 867 | 901 | +31 | +3.6 | 1,278,000 | |
820 | 877 | 818 | 870 | +47 | +5.7 | 1,484,000 | |
886 | 887 | 805 | 823 | -66 | -7.4 | 3,350,600 | |
943 | 955 | 826 | 889 | -57 | -6.0 | 2,679,500 | |
916 | 953 | 896 | 946 | +30 | +3.3 | 2,889,200 | |
919 | 924 | 905 | 916 | +6 | +0.7 | 6,589,100 | |
1,060 | 1,087 | 907 | 910 | -153 | -14.4 | 7,030,400 | |
1,048 | 1,087 | 1,031 | 1,063 | +1 | +0.1 | 787,800 | |
1,108 | 1,144 | 1,062 | 1,062 | -46 | -4.2 | 1,695,000 |