![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.72 | -0.33 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.22% | 0.02% | 0.81% |
52週高値 | 1,378 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
昨年来高値 | 1,378 | 昨年来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,278 | 1,161 | 1,242 | +55 | +4.6 | 973,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,057 | 913 | 914 | -133 | -12.7 | 1,937,100 | |
1,040 | 1,062 | 1,037 | 1,047 | +4 | +0.4 | 816,200 | |
1,048 | 1,053 | 1,032 | 1,043 | -2 | -0.2 | 718,500 | |
1,045 | 1,059 | 1,039 | 1,045 | -1 | -0.1 | 595,700 | |
1,021 | 1,056 | 1,018 | 1,046 | +26 | +2.5 | 1,119,400 | |
1,025 | 1,075 | 1,015 | 1,020 | -8 | -0.8 | 2,959,500 | |
1,017 | 1,029 | 1,000 | 1,028 | +9 | +0.9 | 589,300 | |
1,002 | 1,030 | 999 | 1,019 | +22 | +2.2 | 630,500 | |
1,002 | 1,017 | 988 | 997 | -10 | -1.0 | 617,100 | |
1,003 | 1,019 | 979 | 1,007 | 0 | 0.0 | 665,100 | |
990 | 1,022 | 979 | 1,007 | +17 | +1.7 | 737,400 | |
1,040 | 1,045 | 988 | 990 | -46 | -4.4 | 2,526,200 | |
971 | 1,039 | 971 | 1,036 | +66 | +6.8 | 750,700 | |
971 | 1,006 | 962 | 970 | -16 | -1.6 | 859,200 | |
1,035 | 1,039 | 913 | 986 | -46 | -4.5 | 1,044,700 | |
998 | 1,035 | 981 | 1,032 | +34 | +3.4 | 756,800 | |
1,013 | 1,029 | 974 | 998 | -17 | -1.7 | 1,168,900 | |
1,000 | 1,050 | 997 | 1,015 | +14 | +1.4 | 2,163,200 | |
1,013 | 1,017 | 987 | 1,001 | -3 | -0.3 | 821,300 | |
1,009 | 1,013 | 980 | 1,004 | -3 | -0.3 | 926,500 | |
985 | 1,052 | 982 | 1,007 | +25 | +2.5 | 1,132,200 | |
973 | 991 | 970 | 982 | +9 | +0.9 | 774,400 | |
956 | 977 | 940 | 973 | +17 | +1.8 | 879,800 | |
967 | 997 | 943 | 956 | -15 | -1.5 | 2,150,700 | |
945 | 978 | 922 | 971 | +30 | +3.2 | 1,794,500 | |
946 | 953 | 935 | 941 | +2 | +0.2 | 906,100 | |
919 | 950 | 919 | 939 | +17 | +1.8 | 960,500 | |
925 | 941 | 910 | 922 | -2 | -0.2 | 994,100 | |
926 | 953 | 922 | 924 | +1 | +0.1 | 1,308,700 | |
937 | 958 | 915 | 923 | -12 | -1.3 | 2,693,500 |