![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.70 | -0.36 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.24% | 0.02% | 0.81% |
52週高値 | 1,378 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
昨年来高値 | 1,378 | 昨年来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,278 | 1,161 | 1,242 | +55 | +4.6 | 973,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 896 | 857 | 860 | -30 | -3.4 | 2,172,300 | |
876 | 902 | 847 | 890 | +12 | +1.4 | 2,195,900 | |
857 | 883 | 836 | 878 | +19 | +2.2 | 2,876,600 | |
815 | 872 | 803 | 859 | +42 | +5.1 | 2,384,900 | |
801 | 817 | 771 | 817 | +10 | +1.2 | 2,166,600 | |
831 | 840 | 794 | 807 | -26 | -3.1 | 3,490,700 | |
794 | 837 | 788 | 833 | +43 | +5.4 | 2,174,800 | |
781 | 790 | 756 | 790 | +7 | +0.9 | 2,547,300 | |
741 | 792 | 737 | 783 | +41 | +5.5 | 2,903,800 | |
780 | 786 | 742 | 742 | -38 | -4.9 | 1,876,100 | |
810 | 812 | 737 | 780 | -33 | -4.1 | 3,377,000 | |
823 | 851 | 804 | 813 | -7 | -0.9 | 3,490,700 | |
812 | 828 | 792 | 820 | +11 | +1.4 | 1,895,900 | |
808 | 834 | 785 | 809 | -1 | -0.1 | 3,412,500 | |
815 | 844 | 807 | 810 | -3 | -0.4 | 2,299,500 | |
814 | 836 | 800 | 813 | -2 | -0.2 | 1,560,600 | |
860 | 863 | 810 | 815 | -44 | -5.1 | 1,665,500 | |
884 | 925 | 845 | 859 | -15 | -1.7 | 3,529,700 | |
820 | 887 | 818 | 874 | +50 | +6.1 | 1,989,800 | |
801 | 853 | 777 | 824 | +15 | +1.9 | 2,756,900 | |
876 | 877 | 795 | 809 | -59 | -6.8 | 2,646,300 | |
900 | 945 | 861 | 868 | -31 | -3.4 | 1,531,500 | |
919 | 930 | 876 | 899 | -20 | -2.2 | 1,108,900 | |
935 | 1,012 | 919 | 919 | -17 | -1.8 | 2,583,800 | |
820 | 947 | 820 | 936 | +115 | +14.0 | 1,244,900 | |
905 | 905 | 819 | 821 | -87 | -9.6 | 2,138,900 | |
914 | 940 | 891 | 908 | -14 | -1.5 | 999,900 | |
849 | 947 | 840 | 922 | +75 | +8.9 | 1,046,600 | |
892 | 892 | 735 | 847 | -56 | -6.2 | 1,851,800 | |
897 | 1,020 | 753 | 903 | -11 | -1.2 | 4,658,400 |