38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,258 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,215 | 1,183 | 1,215 | +30 | +2.5 | 451,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 719 | 701 | 701 | -4 | -0.6 | 105,000 | |
711 | 715 | 704 | 705 | +2 | +0.3 | 57,000 | |
705 | 715 | 700 | 703 | -2 | -0.3 | 81,000 | |
725 | 740 | 700 | 705 | -25 | -3.4 | 210,000 | |
720 | 735 | 715 | 730 | +10 | +1.4 | 93,000 | |
710 | 730 | 710 | 720 | +10 | +1.4 | 96,000 | |
701 | 710 | 700 | 710 | +8 | +1.1 | 100,000 | |
694 | 710 | 693 | 702 | +9 | +1.3 | 112,000 | |
701 | 705 | 690 | 693 | -7 | -1.0 | 83,000 | |
702 | 726 | 693 | 700 | -2 | -0.3 | 288,000 | |
683 | 702 | 683 | 702 | +19 | +2.8 | 102,000 | |
685 | 700 | 670 | 683 | +3 | +0.4 | 73,000 | |
670 | 694 | 670 | 680 | +5 | +0.7 | 113,000 | |
686 | 690 | 670 | 675 | -11 | -1.6 | 91,000 | |
700 | 700 | 683 | 686 | -14 | -2.0 | 89,000 | |
713 | 729 | 680 | 700 | -15 | -2.1 | 190,000 | |
705 | 721 | 700 | 715 | +10 | +1.4 | 92,000 | |
690 | 756 | 690 | 705 | +16 | +2.3 | 312,000 | |
678 | 690 | 670 | 689 | +11 | +1.6 | 92,000 | |
660 | 680 | 660 | 678 | +18 | +2.7 | 63,000 | |
665 | 680 | 660 | 660 | -10 | -1.5 | 88,000 | |
680 | 725 | 665 | 670 | -10 | -1.5 | 185,000 | |
679 | 680 | 665 | 680 | +1 | +0.1 | 145,000 | |
670 | 680 | 662 | 679 | +9 | +1.3 | 89,000 | |
670 | 690 | 662 | 670 | -10 | -1.5 | 99,000 | |
651 | 690 | 650 | 680 | +20 | +3.0 | 96,000 | |
698 | 700 | 650 | 660 | -30 | -4.3 | 121,000 | |
705 | 727 | 675 | 690 | -20 | -2.8 | 150,000 | |
699 | 715 | 650 | 710 | +11 | +1.6 | 153,000 | |
700 | 720 | 680 | 699 | - | - | 177,000 |