![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.71 | -0.35 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.23% | 0.02% | 0.81% |
52週高値 | 1,378 | 52週安値 | 1,083 | ||
---|---|---|---|---|---|
昨年来高値 | 1,378 | 昨年来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,278 | 1,161 | 1,242 | +55 | +4.6 | 973,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 714 | 705 | 712 | 0 | 0.0 | 142,000 | |
714 | 720 | 707 | 712 | -7 | -1.0 | 164,000 | |
720 | 720 | 710 | 719 | +1 | +0.1 | 74,000 | |
710 | 719 | 703 | 718 | +8 | +1.1 | 75,000 | |
704 | 710 | 701 | 710 | +6 | +0.9 | 63,000 | |
702 | 738 | 701 | 704 | -3 | -0.4 | 244,000 | |
700 | 707 | 699 | 707 | +7 | +1.0 | 100,000 | |
710 | 710 | 700 | 700 | -1 | -0.1 | 119,000 | |
712 | 719 | 701 | 701 | -4 | -0.6 | 105,000 | |
711 | 715 | 704 | 705 | +2 | +0.3 | 57,000 | |
705 | 715 | 700 | 703 | -2 | -0.3 | 81,000 | |
725 | 740 | 700 | 705 | -25 | -3.4 | 210,000 | |
720 | 735 | 715 | 730 | +10 | +1.4 | 93,000 | |
710 | 730 | 710 | 720 | +10 | +1.4 | 96,000 | |
701 | 710 | 700 | 710 | +8 | +1.1 | 100,000 | |
694 | 710 | 693 | 702 | +9 | +1.3 | 112,000 | |
701 | 705 | 690 | 693 | -7 | -1.0 | 83,000 | |
702 | 726 | 693 | 700 | -2 | -0.3 | 288,000 | |
683 | 702 | 683 | 702 | +19 | +2.8 | 102,000 | |
685 | 700 | 670 | 683 | +3 | +0.4 | 73,000 | |
670 | 694 | 670 | 680 | +5 | +0.7 | 113,000 | |
686 | 690 | 670 | 675 | -11 | -1.6 | 91,000 | |
700 | 700 | 683 | 686 | -14 | -2.0 | 89,000 | |
713 | 729 | 680 | 700 | -15 | -2.1 | 190,000 | |
705 | 721 | 700 | 715 | +10 | +1.4 | 92,000 | |
690 | 756 | 690 | 705 | +16 | +2.3 | 312,000 | |
678 | 690 | 670 | 689 | +11 | +1.6 | 92,000 | |
660 | 680 | 660 | 678 | +18 | +2.7 | 63,000 | |
665 | 680 | 660 | 660 | -10 | -1.5 | 88,000 | |
680 | 725 | 665 | 670 | - | - | 185,000 |