52週高値 | 2,542 | 52週安値 | 1,725 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,261 | 2,180 | 2,234 | -23 | -1.0 | 261,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 292 | 259 | 292 | +33 | +12.7 | 129,000 | |
252 | 260 | 241 | 259 | +12 | +4.9 | 154,000 | |
255 | 263 | 245 | 247 | +2 | +0.8 | 111,000 | |
238 | 251 | 210 | 245 | +5 | +2.1 | 172,000 | |
265 | 266 | 230 | 240 | -29 | -10.8 | 65,000 | |
284 | 284 | 230 | 269 | +10 | +3.9 | 167,000 | |
263 | 296 | 219 | 259 | -4 | -1.5 | 151,000 | |
305 | 305 | 180 | 263 | -27 | -9.3 | 577,000 | |
388 | 388 | 290 | 290 | -94 | -24.5 | 234,000 | |
390 | 392 | 375 | 384 | -1 | -0.3 | 38,000 | |
397 | 400 | 375 | 385 | -5 | -1.3 | 126,000 | |
390 | 400 | 378 | 390 | -7 | -1.8 | 239,000 | |
387 | 399 | 363 | 397 | +9 | +2.3 | 202,000 | |
318 | 399 | 318 | 388 | +68 | +21.2 | 293,000 | |
336 | 342 | 310 | 320 | -15 | -4.5 | 122,000 | |
355 | 357 | 335 | 335 | -15 | -4.3 | 159,000 | |
355 | 356 | 335 | 350 | -13 | -3.6 | 356,000 | |
370 | 378 | 344 | 363 | -6 | -1.6 | 410,000 | |
384 | 384 | 350 | 369 | -6 | -1.6 | 253,000 | |
398 | 400 | 366 | 375 | -13 | -3.4 | 324,000 | |
392 | 405 | 385 | 388 | -4 | -1.0 | 322,000 | |
430 | 430 | 370 | 392 | -37 | -8.6 | 598,000 | |
444 | 464 | 413 | 429 | -12 | -2.7 | 606,000 | |
405 | 455 | 400 | 441 | +41 | +10.2 | 725,000 | |
385 | 409 | 385 | 400 | +15 | +3.9 | 643,000 | |
395 | 397 | 384 | 385 | -15 | -3.8 | 252,000 | |
385 | 400 | 375 | 400 | +18 | +4.7 | 443,000 | |
398 | 398 | 380 | 382 | -14 | -3.5 | 571,000 | |
395 | 405 | 390 | 396 | +1 | +0.3 | 546,000 | |
400 | 405 | 372 | 395 | +3 | +0.8 | 747,000 |