52週高値 | 2,542 | 52週安値 | 1,725 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,261 | 2,180 | 2,234 | -23 | -1.0 | 261,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749 | 795 | 740 | 773 | +30 | +4.0 | 150,000 | |
743 | 756 | 730 | 743 | -15 | -2.0 | 62,000 | |
750 | 776 | 732 | 758 | +23 | +3.1 | 79,000 | |
801 | 801 | 702 | 735 | -66 | -8.2 | 312,000 | |
798 | 809 | 798 | 801 | +3 | +0.4 | 254,000 | |
750 | 800 | 740 | 798 | +48 | +6.4 | 528,000 | |
720 | 780 | 689 | 750 | +30 | +4.2 | 206,000 | |
755 | 785 | 687 | 720 | -35 | -4.6 | 333,000 | |
530 | 815 | 516 | 755 | +224 | +42.2 | 2,490,000 | |
535 | 539 | 500 | 531 | +16 | +3.1 | 479,000 | |
490 | 518 | 480 | 515 | +27 | +5.5 | 203,000 | |
450 | 577 | 438 | 488 | +34 | +7.5 | 1,871,000 | |
366 | 454 | 347 | 454 | +104 | +29.7 | 411,000 | |
334 | 355 | 323 | 350 | +16 | +4.8 | 84,000 | |
320 | 345 | 313 | 334 | +17 | +5.4 | 84,000 | |
354 | 354 | 309 | 317 | -49 | -13.4 | 97,000 | |
344 | 386 | 337 | 366 | +23 | +6.7 | 141,000 | |
341 | 367 | 330 | 343 | +2 | +0.6 | 147,000 | |
339 | 355 | 301 | 341 | +11 | +3.3 | 133,000 | |
298 | 350 | 292 | 330 | +36 | +12.2 | 111,000 | |
297 | 299 | 289 | 294 | -11 | -3.6 | 136,000 | |
297 | 308 | 286 | 305 | +10 | +3.4 | 74,000 | |
300 | 308 | 290 | 295 | -5 | -1.7 | 88,000 | |
368 | 368 | 252 | 300 | -56 | -15.7 | 391,000 | |
362 | 362 | 355 | 356 | -8 | -2.2 | 256,000 | |
365 | 387 | 356 | 364 | -1 | -0.3 | 113,000 | |
373 | 381 | 355 | 365 | -7 | -1.9 | 110,000 | |
372 | 380 | 365 | 372 | 0 | 0.0 | 141,000 | |
321 | 387 | 321 | 372 | +47 | +14.5 | 333,000 | |
298 | 347 | 293 | 325 | +33 | +11.3 | 157,000 |