52週高値 | 2,542 | 52週安値 | 1,725 | ||
---|---|---|---|---|---|
年初来高値 | 2,542 | 年初来安値 | 2,140 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,237 | 2,261 | 2,180 | 2,234 | -23 | -1.0 | 261,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,946 | 1,721 | 1,722 | -89 | -4.9 | 447,100 | |
1,760 | 1,811 | 1,648 | 1,811 | +29 | +1.6 | 538,900 | |
1,779 | 1,929 | 1,773 | 1,782 | +3 | +0.2 | 472,300 | |
1,583 | 1,789 | 1,583 | 1,779 | +196 | +12.4 | 240,900 | |
1,755 | 1,755 | 1,524 | 1,583 | -178 | -10.1 | 376,900 | |
1,868 | 1,899 | 1,755 | 1,761 | -116 | -6.2 | 272,000 | |
1,840 | 1,962 | 1,726 | 1,877 | +34 | +1.8 | 393,100 | |
1,660 | 1,968 | 1,609 | 1,843 | +186 | +11.2 | 859,000 | |
1,503 | 1,694 | 1,493 | 1,657 | +167 | +11.2 | 670,200 | |
1,555 | 1,615 | 1,490 | 1,490 | -151 | -9.2 | 454,000 | |
1,645 | 1,725 | 1,595 | 1,641 | +6 | +0.4 | 621,600 | |
1,608 | 1,670 | 1,557 | 1,635 | +28 | +1.7 | 483,600 | |
1,534 | 1,645 | 1,433 | 1,607 | +14 | +0.9 | 657,300 | |
1,675 | 1,735 | 1,570 | 1,593 | -65 | -3.9 | 504,000 | |
1,622 | 1,768 | 1,556 | 1,658 | +38 | +2.3 | 938,600 | |
1,680 | 1,777 | 1,531 | 1,620 | -107 | -6.2 | 1,630,500 | |
1,786 | 2,159 | 1,727 | 1,727 | -53 | -3.0 | 4,489,400 | |
1,265 | 1,897 | 1,192 | 1,780 | +525 | +41.8 | 3,945,900 | |
1,330 | 1,460 | 1,134 | 1,255 | -87 | -6.5 | 1,045,300 | |
1,082 | 1,366 | 1,019 | 1,342 | +242 | +22.0 | 780,100 | |
1,194 | 1,301 | 918 | 1,100 | -98 | -8.2 | 935,300 | |
1,439 | 1,541 | 1,190 | 1,198 | -181 | -13.1 | 1,029,800 | |
1,568 | 1,589 | 1,296 | 1,379 | -221 | -13.8 | 802,800 | |
1,478 | 1,630 | 1,390 | 1,600 | +203 | +14.5 | 724,700 | |
1,265 | 1,438 | 1,242 | 1,397 | +187 | +15.5 | 638,600 | |
1,129 | 1,240 | 1,075 | 1,210 | +77 | +6.8 | 386,400 | |
1,005 | 1,177 | 1,000 | 1,133 | +134 | +13.4 | 441,300 | |
1,211 | 1,227 | 987 | 999 | -214 | -17.6 | 594,200 | |
1,312 | 1,335 | 1,157 | 1,213 | -107 | -8.1 | 778,000 | |
1,099 | 1,349 | 1,025 | 1,320 | +208 | +18.7 | 967,500 |