![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 4,790 | 52週安値 | 2,047 | ||
---|---|---|---|---|---|
年初来高値 | 4,790 | 年初来安値 | 2,765 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,585 | 4,130 | 4,550 | +20 | +0.4 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,840 | 3,650 | 2,780 | 3,480 | +640 | +22.5 | 60,200 | |
2,730 | 2,940 | 2,430 | 2,840 | +130 | +4.8 | 31,500 | |
2,410 | 2,740 | 2,350 | 2,710 | +330 | +13.9 | 35,600 | |
2,300 | 2,560 | 2,300 | 2,380 | +70 | +3.0 | 29,200 | |
2,120 | 2,310 | 2,000 | 2,310 | +240 | +11.6 | 16,400 | |
1,800 | 2,190 | 1,780 | 2,070 | +340 | +19.7 | 20,600 | |
1,790 | 1,810 | 1,730 | 1,730 | -30 | -1.7 | 18,000 | |
1,980 | 1,980 | 1,700 | 1,760 | -240 | -12.0 | 10,600 | |
1,820 | 2,000 | 1,750 | 2,000 | +170 | +9.3 | 14,700 | |
1,800 | 1,890 | 1,750 | 1,830 | +80 | +4.6 | 13,100 | |
1,670 | 1,860 | 1,580 | 1,750 | +50 | +2.9 | 15,500 | |
1,710 | 1,770 | 1,550 | 1,700 | -50 | -2.9 | 19,700 | |
1,450 | 1,820 | 1,400 | 1,750 | +300 | +20.7 | 42,200 | |
1,200 | 1,490 | 1,150 | 1,450 | +250 | +20.8 | 25,100 | |
1,110 | 1,240 | 1,060 | 1,200 | +140 | +13.2 | 24,600 | |
1,200 | 1,240 | 1,060 | 1,060 | -140 | -11.7 | 11,400 | |
1,130 | 1,310 | 1,130 | 1,200 | +80 | +7.1 | 17,000 | |
1,180 | 1,230 | 1,090 | 1,120 | -80 | -6.7 | 12,000 | |
1,700 | 1,750 | 1,060 | 1,200 | -530 | -30.6 | 49,900 | |
1,670 | 1,730 | 1,350 | 1,730 | -20 | -1.1 | 32,700 | |
2,100 | 2,240 | 1,480 | 1,750 | -450 | -20.5 | 97,200 | |
1,870 | 2,290 | 1,700 | 2,200 | +300 | +15.8 | 122,000 | |
1,550 | 2,040 | 1,480 | 1,900 | +320 | +20.3 | 44,700 | |
1,700 | 1,700 | 1,520 | 1,580 | -110 | -6.5 | 10,600 | |
1,820 | 1,870 | 1,680 | 1,690 | -130 | -7.1 | 9,500 | |
1,800 | 1,850 | 1,770 | 1,820 | +50 | +2.8 | 9,700 | |
1,940 | 1,940 | 1,700 | 1,770 | -180 | -9.2 | 19,000 | |
2,050 | 2,120 | 1,880 | 1,950 | -100 | -4.9 | 31,600 | |
2,050 | 2,100 | 2,000 | 2,050 | 0 | 0.0 | 10,100 | |
2,080 | 2,200 | 2,050 | 2,050 | -50 | -2.4 | 5,300 |