38,940.92 | +256.99 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.66% | 1.09% | -0.22% | 0.08% |
52週高値 | 3,980 | 52週安値 | 2,387 | ||
---|---|---|---|---|---|
年初来高値 | 3,315 | 年初来安値 | 2,613 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,160 | 3,040 | 3,120 | +70 | +2.3 | 116,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,112 | 2,317 | 2,102 | 2,305 | +155 | +7.2 | 176,000 | |
2,227 | 2,227 | 2,057 | 2,150 | -77 | -3.5 | 135,200 | |
2,137 | 2,257 | 2,105 | 2,227 | +92 | +4.3 | 157,600 | |
2,032 | 2,150 | 2,025 | 2,135 | +103 | +5.1 | 224,800 | |
2,005 | 2,032 | 1,987 | 2,032 | +40 | +2.0 | 117,200 | |
2,087 | 2,122 | 1,992 | 1,992 | -78 | -3.8 | 186,800 | |
2,047 | 2,095 | 2,025 | 2,070 | +23 | +1.1 | 88,400 | |
2,027 | 2,055 | 2,000 | 2,047 | +22 | +1.1 | 76,000 | |
2,060 | 2,100 | 2,007 | 2,025 | -20 | -1.0 | 148,400 | |
2,042 | 2,057 | 2,010 | 2,045 | +25 | +1.2 | 155,200 | |
2,070 | 2,070 | 2,007 | 2,020 | -12 | -0.6 | 79,200 | |
2,090 | 2,147 | 2,032 | 2,032 | -58 | -2.8 | 217,200 | |
2,145 | 2,190 | 2,055 | 2,090 | -52 | -2.4 | 162,400 | |
2,100 | 2,167 | 2,070 | 2,142 | +42 | +2.0 | 68,800 | |
2,095 | 2,202 | 2,052 | 2,100 | +5 | +0.2 | 122,000 | |
2,050 | 2,100 | 2,027 | 2,095 | +45 | +2.2 | 128,400 | |
2,002 | 2,100 | 2,000 | 2,050 | +28 | +1.4 | 152,400 | |
2,152 | 2,165 | 2,005 | 2,022 | -80 | -3.8 | 119,200 | |
2,082 | 2,125 | 1,977 | 2,102 | -30 | -1.4 | 148,000 | |
2,125 | 2,137 | 2,082 | 2,132 | 0 | 0.0 | 176,800 | |
2,150 | 2,150 | 2,075 | 2,132 | -20 | -0.9 | 166,000 | |
2,150 | 2,175 | 2,120 | 2,152 | +20 | +0.9 | 132,800 | |
2,150 | 2,190 | 2,110 | 2,132 | -20 | -0.9 | 100,800 | |
2,195 | 2,242 | 2,077 | 2,152 | -43 | -2.0 | 164,000 | |
2,272 | 2,272 | 2,165 | 2,195 | -42 | -1.9 | 96,400 | |
2,227 | 2,315 | 2,150 | 2,237 | +27 | +1.2 | 71,200 | |
2,115 | 2,235 | 2,100 | 2,210 | +95 | +4.5 | 50,800 | |
2,300 | 2,310 | 2,075 | 2,115 | -185 | -8.0 | 108,000 | |
2,250 | 2,300 | 2,052 | 2,300 | +40 | +1.8 | 68,400 | |
2,227 | 2,400 | 2,200 | 2,260 | +33 | +1.5 | 104,000 |