38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,400 | 1,245 | 1,378 | +31 | +2.3 | 147,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 330 | 290 | 306 | -19 | -5.8 | 114,000 | |
310 | 340 | 308 | 325 | +17 | +5.5 | 213,000 | |
280 | 325 | 275 | 308 | +31 | +11.2 | 340,000 | |
285 | 291 | 274 | 277 | -8 | -2.8 | 265,000 | |
276 | 287 | 271 | 285 | +10 | +3.6 | 106,000 | |
270 | 275 | 264 | 275 | +15 | +5.8 | 167,000 | |
305 | 305 | 251 | 260 | -46 | -15.0 | 156,000 | |
274 | 316 | 265 | 306 | +32 | +11.7 | 375,000 | |
268 | 278 | 262 | 274 | +6 | +2.2 | 467,000 | |
255 | 268 | 250 | 268 | +13 | +5.1 | 175,000 | |
244 | 265 | 244 | 255 | +11 | +4.5 | 189,000 | |
234 | 246 | 228 | 244 | +10 | +4.3 | 192,000 | |
219 | 236 | 217 | 234 | +20 | +9.3 | 145,000 | |
217 | 218 | 212 | 214 | +3 | +1.4 | 21,000 | |
222 | 231 | 205 | 211 | -11 | -5.0 | 128,000 | |
219 | 229 | 219 | 222 | +2 | +0.9 | 91,000 | |
214 | 223 | 209 | 220 | +6 | +2.8 | 80,000 | |
206 | 220 | 204 | 214 | +9 | +4.4 | 151,000 | |
196 | 210 | 188 | 205 | +11 | +5.7 | 506,000 | |
210 | 217 | 181 | 194 | -16 | -7.6 | 93,000 | |
225 | 230 | 207 | 210 | -15 | -6.7 | 91,000 | |
212 | 226 | 212 | 225 | +10 | +4.7 | 85,000 | |
215 | 220 | 210 | 215 | 0 | 0.0 | 109,000 | |
227 | 228 | 214 | 215 | -11 | -4.9 | 81,000 | |
218 | 230 | 217 | 226 | +9 | +4.1 | 158,000 | |
223 | 223 | 208 | 217 | -5 | -2.3 | 42,000 | |
212 | 242 | 212 | 222 | +12 | +5.7 | 214,000 | |
202 | 217 | 198 | 210 | +6 | +2.9 | 47,000 | |
218 | 218 | 195 | 204 | -5 | -2.4 | 103,000 | |
218 | 218 | 185 | 209 | -9 | -4.1 | 110,000 |