38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,400 | 1,245 | 1,378 | +31 | +2.3 | 147,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539 | 548 | 430 | 440 | -99 | -18.4 | 110,000 | |
585 | 585 | 517 | 539 | -41 | -7.1 | 91,000 | |
570 | 590 | 565 | 580 | -5 | -0.9 | 62,000 | |
578 | 589 | 556 | 585 | +6 | +1.0 | 74,000 | |
630 | 630 | 561 | 579 | -51 | -8.1 | 126,000 | |
620 | 630 | 552 | 630 | +1 | +0.2 | 383,000 | |
616 | 655 | 600 | 629 | -7 | -1.1 | 305,000 | |
634 | 642 | 600 | 636 | -8 | -1.2 | 427,000 | |
634 | 666 | 606 | 644 | +4 | +0.6 | 393,000 | |
666 | 693 | 586 | 640 | -26 | -3.9 | 780,000 | |
649 | 670 | 580 | 666 | +31 | +4.9 | 705,000 | |
537 | 636 | 526 | 635 | +97 | +18.0 | 862,000 | |
497 | 550 | 493 | 538 | +45 | +9.1 | 432,000 | |
439 | 498 | 432 | 493 | +49 | +11.0 | 481,000 | |
409 | 450 | 407 | 444 | +35 | +8.6 | 628,000 | |
405 | 427 | 381 | 409 | -1 | -0.2 | 676,000 | |
374 | 417 | 374 | 410 | +29 | +7.6 | 591,000 | |
353 | 385 | 350 | 381 | +26 | +7.3 | 284,000 | |
351 | 360 | 336 | 355 | -4 | -1.1 | 123,000 | |
369 | 370 | 339 | 359 | -9 | -2.4 | 305,000 | |
340 | 395 | 339 | 368 | +27 | +7.9 | 1,662,000 | |
328 | 345 | 325 | 341 | +13 | +4.0 | 248,000 | |
313 | 329 | 313 | 328 | +18 | +5.8 | 178,000 | |
307 | 328 | 300 | 310 | -4 | -1.3 | 67,000 | |
338 | 338 | 300 | 314 | -16 | -4.8 | 46,000 | |
339 | 340 | 302 | 330 | -20 | -5.7 | 215,000 | |
365 | 370 | 335 | 350 | -20 | -5.4 | 86,000 | |
362 | 377 | 350 | 370 | +10 | +2.8 | 177,000 | |
334 | 385 | 330 | 360 | +30 | +9.1 | 475,000 | |
308 | 334 | 308 | 330 | +24 | +7.8 | 193,000 |