38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,400 | 1,245 | 1,378 | +31 | +2.3 | 147,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 189 | 154 | 189 | +27 | +16.7 | 118,000 | |
145 | 165 | 134 | 162 | +12 | +8.0 | 74,000 | |
119 | 150 | 114 | 150 | +31 | +26.1 | 72,000 | |
120 | 120 | 100 | 119 | -1 | -0.8 | 196,000 | |
145 | 150 | 110 | 120 | -25 | -17.2 | 257,000 | |
187 | 187 | 138 | 145 | -42 | -22.5 | 106,000 | |
190 | 190 | 187 | 187 | -3 | -1.6 | 62,000 | |
230 | 245 | 171 | 190 | -44 | -18.8 | 84,000 | |
247 | 252 | 207 | 234 | -12 | -4.9 | 146,000 | |
280 | 280 | 221 | 246 | -31 | -11.2 | 41,000 | |
290 | 295 | 260 | 277 | -20 | -6.7 | 50,000 | |
305 | 313 | 283 | 297 | -15 | -4.8 | 47,000 | |
306 | 315 | 289 | 312 | +4 | +1.3 | 62,000 | |
307 | 320 | 289 | 308 | -12 | -3.8 | 47,000 | |
304 | 325 | 271 | 320 | +15 | +4.9 | 67,000 | |
324 | 330 | 290 | 305 | -24 | -7.3 | 201,000 | |
336 | 351 | 305 | 329 | -36 | -9.9 | 138,000 | |
345 | 365 | 318 | 365 | +20 | +5.8 | 304,000 | |
410 | 425 | 331 | 345 | -66 | -16.1 | 140,000 | |
405 | 425 | 400 | 411 | -3 | -0.7 | 75,000 | |
425 | 428 | 388 | 414 | -11 | -2.6 | 73,000 | |
449 | 464 | 413 | 425 | -39 | -8.4 | 55,000 | |
470 | 479 | 453 | 464 | -4 | -0.9 | 75,000 | |
458 | 474 | 454 | 468 | +10 | +2.2 | 85,000 | |
454 | 459 | 442 | 458 | +3 | +0.7 | 104,000 | |
467 | 468 | 437 | 455 | -13 | -2.8 | 88,000 | |
464 | 474 | 434 | 468 | +4 | +0.9 | 151,000 | |
455 | 464 | 445 | 464 | +14 | +3.1 | 152,000 | |
445 | 470 | 441 | 450 | +15 | +3.4 | 201,000 | |
433 | 486 | 433 | 435 | -5 | -1.1 | 185,000 |