38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,861 | 52週安値 | 861 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,400 | 1,245 | 1,378 | +31 | +2.3 | 147,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 169 | 161 | 169 | +7 | +4.3 | 109,000 | |
160 | 164 | 159 | 162 | +1 | +0.6 | 76,000 | |
166 | 170 | 160 | 161 | -4 | -2.4 | 68,000 | |
168 | 170 | 156 | 165 | -3 | -1.8 | 85,000 | |
167 | 177 | 166 | 168 | -1 | -0.6 | 134,000 | |
172 | 172 | 163 | 169 | -2 | -1.2 | 49,000 | |
180 | 181 | 167 | 171 | -3 | -1.7 | 36,000 | |
182 | 182 | 165 | 174 | -6 | -3.3 | 73,000 | |
199 | 200 | 146 | 180 | -19 | -9.5 | 170,000 | |
193 | 206 | 188 | 199 | -2 | -1.0 | 210,000 | |
184 | 205 | 184 | 201 | +14 | +7.5 | 123,000 | |
190 | 190 | 170 | 187 | -6 | -3.1 | 177,000 | |
164 | 193 | 158 | 193 | +25 | +14.9 | 93,000 | |
176 | 176 | 150 | 168 | -7 | -4.0 | 140,000 | |
198 | 199 | 175 | 175 | -23 | -11.6 | 49,000 | |
203 | 203 | 183 | 198 | -6 | -2.9 | 59,000 | |
197 | 215 | 188 | 204 | +2 | +1.0 | 41,000 | |
200 | 202 | 184 | 202 | 0 | 0.0 | 31,000 | |
215 | 215 | 172 | 202 | -13 | -6.0 | 95,000 | |
205 | 219 | 195 | 215 | -1 | -0.5 | 64,000 | |
188 | 227 | 184 | 216 | +28 | +14.9 | 87,000 | |
186 | 194 | 172 | 188 | -2 | -1.1 | 109,000 | |
172 | 192 | 168 | 190 | +19 | +11.1 | 125,000 | |
158 | 174 | 151 | 171 | +3 | +1.8 | 112,000 | |
184 | 192 | 160 | 168 | -21 | -11.1 | 44,000 | |
218 | 218 | 170 | 189 | -30 | -13.7 | 76,000 | |
239 | 239 | 215 | 219 | -28 | -11.3 | 44,000 | |
216 | 249 | 208 | 247 | +27 | +12.3 | 245,000 | |
203 | 223 | 194 | 220 | +15 | +7.3 | 137,000 | |
189 | 215 | 182 | 205 | +16 | +8.5 | 90,000 |