39,341.54 | -325.53 | 160.77 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 1,861 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,245 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,398 | 1,450 | 1,388 | 1,410 | +10 | +0.7 | 238,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 215 | 202 | 205 | -9 | -4.2 | 909,800 | |
220 | 222 | 208 | 214 | -6 | -2.7 | 415,700 | |
205 | 237 | 205 | 220 | +13 | +6.3 | 476,900 | |
205 | 213 | 204 | 207 | +2 | +1.0 | 174,100 | |
222 | 225 | 199 | 205 | -18 | -8.1 | 407,300 | |
218 | 224 | 208 | 223 | +6 | +2.8 | 125,700 | |
232 | 234 | 210 | 217 | -17 | -7.3 | 193,600 | |
234 | 239 | 222 | 234 | -3 | -1.3 | 269,900 | |
239 | 241 | 221 | 237 | -2 | -0.8 | 165,900 | |
234 | 247 | 229 | 239 | +6 | +2.6 | 169,300 | |
252 | 254 | 221 | 233 | -16 | -6.4 | 275,600 | |
254 | 259 | 238 | 249 | -5 | -2.0 | 261,600 | |
253 | 261 | 245 | 254 | 0 | 0.0 | 485,400 | |
262 | 262 | 251 | 254 | -7 | -2.7 | 397,700 | |
254 | 262 | 252 | 261 | +9 | +3.6 | 134,400 | |
263 | 269 | 250 | 252 | -11 | -4.2 | 432,300 | |
286 | 301 | 245 | 263 | -22 | -7.7 | 1,073,300 | |
284 | 294 | 264 | 285 | +5 | +1.8 | 1,184,500 | |
335 | 405 | 276 | 280 | -48 | -14.6 | 17,338,100 | |
259 | 341 | 257 | 328 | +69 | +26.6 | 5,815,600 | |
254 | 266 | 254 | 259 | +2 | +0.8 | 286,000 | |
268 | 272 | 253 | 257 | -11 | -4.1 | 563,200 | |
249 | 279 | 248 | 268 | +19 | +7.6 | 874,700 | |
255 | 256 | 247 | 249 | -6 | -2.4 | 330,900 | |
243 | 258 | 242 | 255 | +14 | +5.8 | 950,600 | |
247 | 249 | 230 | 241 | -3 | -1.2 | 687,600 | |
255 | 255 | 236 | 244 | -10 | -3.9 | 262,100 | |
252 | 262 | 252 | 254 | +3 | +1.2 | 467,700 | |
249 | 256 | 246 | 251 | -2 | -0.8 | 381,600 | |
247 | 284 | 244 | 253 | +6 | +2.4 | 1,983,700 |