![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,887 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
昨年来高値 | 1,887 | 昨年来安値 | 1,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,725 | 1,572 | 1,579 | -12 | -0.8 | 1,611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 698 | 650 | 695 | +26 | +3.9 | 2,679,800 | |
665 | 671 | 635 | 669 | +7 | +1.1 | 2,137,600 | |
665 | 674 | 644 | 662 | 0 | 0.0 | 3,342,000 | |
650 | 679 | 624 | 662 | +11 | +1.7 | 2,664,000 | |
630 | 665 | 612 | 651 | +11 | +1.7 | 2,253,000 | |
601 | 673 | 601 | 640 | +40 | +6.7 | 2,248,600 | |
625 | 625 | 580 | 600 | -24 | -3.8 | 1,046,500 | |
610 | 625 | 581 | 624 | +17 | +2.8 | 1,503,900 | |
550 | 615 | 527 | 607 | +49 | +8.8 | 2,056,300 | |
580 | 587 | 510 | 558 | -31 | -5.3 | 1,298,200 | |
573 | 595 | 551 | 589 | +19 | +3.3 | 2,180,900 | |
520 | 582 | 515 | 570 | +51 | +9.8 | 3,168,300 | |
483 | 519 | 483 | 519 | +36 | +7.5 | 1,709,600 | |
491 | 510 | 479 | 483 | -8 | -1.6 | 2,143,000 | |
490 | 505 | 482 | 491 | -9 | -1.8 | 1,089,100 | |
488 | 512 | 471 | 500 | +15 | +3.1 | 1,115,900 | |
488 | 530 | 478 | 485 | +5 | +1.0 | 1,884,500 | |
474 | 505 | 474 | 480 | +7 | +1.5 | 2,017,900 | |
491 | 495 | 465 | 473 | -21 | -4.3 | 1,329,700 | |
478 | 510 | 467 | 494 | +31 | +6.7 | 2,220,600 | |
448 | 490 | 447 | 463 | +18 | +4.0 | 1,780,600 | |
473 | 496 | 433 | 445 | -43 | -8.8 | 880,800 | |
475 | 538 | 473 | 488 | +14 | +3.0 | 821,500 | |
512 | 552 | 464 | 474 | -37 | -7.2 | 1,207,400 | |
535 | 586 | 500 | 511 | -24 | -4.5 | 1,170,300 | |
583 | 620 | 532 | 535 | -48 | -8.2 | 1,086,600 | |
480 | 596 | 456 | 583 | +113 | +24.0 | 1,611,300 | |
480 | 486 | 404 | 470 | -5 | -1.1 | 1,284,500 | |
544 | 548 | 470 | 475 | -74 | -13.5 | 932,700 | |
522 | 569 | 492 | 549 | +27 | +5.2 | 1,106,000 |