![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,887 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
昨年来高値 | 1,887 | 昨年来安値 | 1,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,725 | 1,572 | 1,579 | -12 | -0.8 | 1,611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 931 | 704 | 808 | -137 | -14.5 | 8,411,000 | |
1,040 | 1,040 | 930 | 945 | -75 | -7.4 | 3,122,200 | |
998 | 1,058 | 989 | 1,020 | +24 | +2.4 | 4,784,500 | |
920 | 996 | 913 | 996 | +76 | +8.3 | 5,274,100 | |
882 | 934 | 860 | 920 | +28 | +3.1 | 5,821,800 | |
805 | 896 | 771 | 892 | +110 | +14.1 | 7,416,600 | |
793 | 838 | 760 | 782 | -1 | -0.1 | 3,526,500 | |
815 | 818 | 772 | 783 | -29 | -3.6 | 3,459,800 | |
793 | 824 | 770 | 812 | +25 | +3.2 | 4,812,300 | |
701 | 791 | 698 | 787 | +83 | +11.8 | 4,609,100 | |
674 | 743 | 642 | 704 | +20 | +2.9 | 4,691,000 | |
755 | 759 | 657 | 684 | -65 | -8.7 | 2,381,000 | |
753 | 754 | 689 | 749 | -2 | -0.3 | 2,282,700 | |
744 | 765 | 670 | 751 | +23 | +3.2 | 2,844,000 | |
720 | 749 | 642 | 728 | +10 | +1.4 | 3,732,000 | |
805 | 843 | 717 | 718 | -93 | -11.5 | 2,980,000 | |
832 | 886 | 802 | 811 | -19 | -2.3 | 3,509,000 | |
863 | 885 | 798 | 830 | -39 | -4.5 | 4,342,800 | |
941 | 1,003 | 818 | 869 | -102 | -10.5 | 5,210,900 | |
954 | 1,013 | 875 | 971 | +17 | +1.8 | 3,010,900 | |
926 | 1,006 | 892 | 954 | +29 | +3.1 | 5,055,800 | |
981 | 988 | 877 | 925 | -45 | -4.6 | 3,093,000 | |
905 | 970 | 840 | 970 | +66 | +7.3 | 4,221,500 | |
869 | 940 | 819 | 904 | +37 | +4.3 | 3,169,100 | |
800 | 870 | 785 | 867 | +89 | +11.4 | 3,993,800 | |
779 | 799 | 735 | 778 | +19 | +2.5 | 2,216,200 | |
729 | 783 | 702 | 759 | +30 | +4.1 | 2,585,000 | |
755 | 755 | 680 | 729 | -21 | -2.8 | 3,384,800 | |
737 | 797 | 700 | 750 | -15 | -2.0 | 2,417,500 | |
696 | 801 | 693 | 765 | +70 | +10.1 | 3,899,100 |