![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,887 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
昨年来高値 | 1,887 | 昨年来安値 | 1,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,725 | 1,572 | 1,579 | -12 | -0.8 | 1,611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 453 | 384 | 434 | +51 | +13.3 | 8,150,100 | |
385 | 428 | 379 | 383 | +2 | +0.5 | 5,759,000 | |
390 | 404 | 366 | 381 | -8 | -2.1 | 3,135,700 | |
475 | 484 | 384 | 389 | -81 | -17.2 | 2,611,600 | |
513 | 524 | 467 | 470 | -53 | -10.1 | 2,880,500 | |
570 | 579 | 514 | 523 | -49 | -8.6 | 2,337,800 | |
579 | 603 | 566 | 572 | -10 | -1.7 | 2,174,500 | |
609 | 618 | 554 | 582 | -15 | -2.5 | 3,093,200 | |
606 | 628 | 566 | 597 | -9 | -1.5 | 3,673,600 | |
565 | 615 | 556 | 606 | +61 | +11.2 | 3,117,400 | |
532 | 579 | 503 | 545 | +27 | +5.2 | 4,912,100 | |
589 | 610 | 508 | 518 | -91 | -14.9 | 4,461,800 | |
665 | 695 | 564 | 609 | -36 | -5.6 | 3,847,900 | |
650 | 680 | 575 | 645 | +15 | +2.4 | 3,335,100 | |
502 | 633 | 493 | 630 | +137 | +27.8 | 3,567,800 | |
501 | 580 | 421 | 493 | +3 | +0.6 | 4,480,000 | |
685 | 690 | 345 | 490 | -187 | -27.6 | 6,106,900 | |
685 | 685 | 575 | 677 | 0 | 0.0 | 3,655,200 | |
680 | 730 | 615 | 677 | -13 | -1.9 | 3,023,700 | |
714 | 714 | 640 | 690 | -4 | -0.6 | 2,900,900 | |
718 | 750 | 661 | 694 | -34 | -4.7 | 2,349,600 | |
614 | 763 | 605 | 728 | +107 | +17.2 | 3,188,900 | |
557 | 637 | 553 | 621 | +54 | +9.5 | 2,432,500 | |
581 | 605 | 544 | 567 | -19 | -3.2 | 2,736,000 | |
648 | 671 | 577 | 586 | -72 | -10.9 | 3,686,100 | |
719 | 720 | 567 | 658 | -69 | -9.5 | 3,371,300 | |
838 | 838 | 710 | 727 | -89 | -10.9 | 2,997,800 | |
828 | 872 | 761 | 816 | -22 | -2.6 | 3,673,100 | |
790 | 899 | 766 | 838 | +60 | +7.7 | 4,529,200 | |
818 | 820 | 755 | 778 | -30 | -3.7 | 2,743,300 |