![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,887 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
昨年来高値 | 1,887 | 昨年来安値 | 1,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,725 | 1,572 | 1,579 | -12 | -0.8 | 1,611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 452 | 415 | 418 | -10 | -2.3 | 829,900 | |
458 | 477 | 413 | 428 | -22 | -4.9 | 1,070,400 | |
415 | 452 | 405 | 450 | +27 | +6.4 | 1,158,300 | |
462 | 477 | 406 | 423 | -36 | -7.8 | 1,095,500 | |
490 | 490 | 450 | 459 | -30 | -6.1 | 1,234,300 | |
482 | 517 | 471 | 489 | +10 | +2.1 | 1,654,600 | |
453 | 493 | 445 | 479 | +29 | +6.4 | 1,539,600 | |
439 | 454 | 426 | 450 | +18 | +4.2 | 1,371,900 | |
432 | 449 | 416 | 432 | +2 | +0.5 | 1,281,100 | |
413 | 438 | 403 | 430 | +17 | +4.1 | 970,000 | |
437 | 450 | 407 | 413 | -40 | -8.8 | 1,161,000 | |
425 | 461 | 417 | 453 | +33 | +7.9 | 1,407,400 | |
455 | 472 | 411 | 420 | -41 | -8.9 | 1,550,900 | |
454 | 480 | 439 | 461 | +11 | +2.4 | 1,759,800 | |
417 | 450 | 401 | 450 | +40 | +9.8 | 1,351,600 | |
445 | 446 | 405 | 410 | -29 | -6.6 | 1,672,100 | |
477 | 479 | 426 | 439 | -37 | -7.8 | 1,945,100 | |
485 | 493 | 372 | 476 | -3 | -0.6 | 2,628,200 | |
473 | 504 | 452 | 479 | +13 | +2.8 | 2,445,100 | |
448 | 474 | 442 | 466 | +26 | +5.9 | 3,184,300 | |
385 | 450 | 385 | 440 | +52 | +13.4 | 2,317,500 | |
371 | 403 | 365 | 388 | +18 | +4.9 | 1,472,800 | |
398 | 408 | 365 | 370 | -27 | -6.8 | 1,833,000 | |
395 | 415 | 393 | 397 | +3 | +0.8 | 1,328,400 | |
434 | 438 | 393 | 394 | -40 | -9.2 | 1,542,700 | |
460 | 479 | 432 | 434 | -25 | -5.4 | 2,185,100 | |
476 | 497 | 450 | 459 | -22 | -4.6 | 3,109,300 | |
460 | 520 | 440 | 481 | +16 | +3.4 | 5,351,000 | |
491 | 493 | 462 | 465 | -28 | -5.7 | 2,798,700 | |
430 | 493 | 418 | 493 | +59 | +13.6 | 4,018,400 |