![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,887 | 52週安値 | 1,286 | ||
---|---|---|---|---|---|
昨年来高値 | 1,887 | 昨年来安値 | 1,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,725 | 1,572 | 1,579 | -12 | -0.8 | 1,611,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 999 | 909 | 985 | +63 | +6.8 | 2,194,600 | |
858 | 979 | 840 | 922 | +69 | +8.1 | 3,277,600 | |
764 | 879 | 762 | 853 | +88 | +11.5 | 3,743,900 | |
725 | 768 | 704 | 765 | +55 | +7.7 | 4,731,700 | |
711 | 722 | 637 | 710 | +3 | +0.4 | 3,164,300 | |
743 | 744 | 699 | 707 | -42 | -5.6 | 3,141,500 | |
742 | 756 | 712 | 749 | -8 | -1.1 | 2,666,600 | |
731 | 795 | 727 | 757 | +29 | +4.0 | 2,616,200 | |
653 | 754 | 650 | 728 | +75 | +11.5 | 3,229,900 | |
580 | 665 | 579 | 653 | +80 | +14.0 | 2,519,600 | |
594 | 597 | 536 | 573 | -20 | -3.4 | 1,455,900 | |
575 | 600 | 542 | 593 | +18 | +3.1 | 2,095,000 | |
585 | 599 | 541 | 575 | -27 | -4.5 | 1,646,900 | |
580 | 646 | 570 | 602 | +23 | +4.0 | 2,322,500 | |
544 | 580 | 531 | 579 | +32 | +5.9 | 2,174,000 | |
533 | 557 | 515 | 547 | +12 | +2.2 | 1,816,200 | |
506 | 543 | 469 | 535 | +25 | +4.9 | 2,401,400 | |
495 | 534 | 490 | 510 | +20 | +4.1 | 1,106,000 | |
501 | 519 | 490 | 490 | -5 | -1.0 | 1,414,600 | |
513 | 524 | 495 | 495 | -15 | -2.9 | 2,260,900 | |
533 | 544 | 459 | 510 | -31 | -5.7 | 2,997,000 | |
540 | 595 | 520 | 541 | +4 | +0.7 | 3,699,700 | |
555 | 560 | 494 | 537 | -18 | -3.2 | 3,206,300 | |
488 | 564 | 488 | 555 | +63 | +12.8 | 2,853,300 | |
495 | 511 | 468 | 492 | 0 | 0.0 | 1,651,800 | |
455 | 495 | 451 | 492 | +45 | +10.1 | 1,701,300 | |
418 | 456 | 415 | 447 | +32 | +7.7 | 1,223,400 | |
420 | 425 | 398 | 415 | -2 | -0.5 | 1,200,100 | |
416 | 428 | 400 | 417 | 0 | 0.0 | 1,337,700 | |
421 | 437 | 413 | 417 | -1 | -0.2 | 995,200 |